| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 15.290 | 0 | 104.624 | ||||
| 23/07/2026 | 0.010 | 15.210 | 0 | 104.393 | ||||
| 22/07/2026 | 0.010 | 15.080 | 0 | 104.569 | ||||
| 21/07/2026 | 0.010 | 15.040 | 0 | 104.058 | ||||
| 20/07/2026 | 0.010 | 14.840 | 0 | 104.804 | ||||
| 17/07/2026 | 0.010 | 14.570 | 10,000 | 104.529 | ||||
| 16/07/2026 | 0.015 | 15.720 | 0 | 102.713 | ||||
| 15/07/2026 | 0.015 | 15.770 | 0 | 101.588 | ||||
| 14/07/2026 | 0.015 | 15.160 | 0 | 105.572 | ||||
| 13/07/2026 | 0.015 | 15.750 | 0 | 100.334 | ||||
| 10/07/2026 | 0.015 | 16.570 | 0 | 92.430 | ||||
| 09/07/2026 | 0.015 | 16.100 | 0 | 95.113 | ||||
| 08/07/2026 | 0.015 | 16.438 | 0 | 92.124 | ||||
| 07/07/2026 | 0.015 | 17.000 | 0 | 87.721 | ||||
| 06/07/2026 | 0.015 | 16.788 | 0 | 88.572 | ||||
| 03/07/2026 | 0.015 | 17.388 | 0 | 83.039 | ||||
| 02/07/2026 | 0.015 | 17.150 | 0 | 84.041 | ||||
| 30/06/2026 | 0.015 | 16.200 | 0 | 89.209 | ||||
| 29/06/2026 | 0.015 | 15.013 | 0 | 96.887 | ||||
| 26/06/2026 | 0.015 | 14.363 | 0 | 99.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF