27677 匯豐瑞銀六九購Ａ (認購證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.470 | 138.900 | 0 | 33.443 | ||||
| 08/04/2026 | 0.465 | 138.600 | 0 | 33.396 | ||||
| 02/04/2026 | 0.345 | 130.000 | 140,000 | 33.918 | 140,000 | 0.322 | ||
| 01/04/2026 | 0.340 | 130.300 | 0 | 32.302 | ||||
| 31/03/2026 | 0.280 | 125.800 | 880,000 | 32.224 | 280,000 | 0.270 | 420,000 | 0.272 |
| 30/03/2026 | 0.265 | 123.600 | 0 | 34.056 | ||||
| 27/03/2026 | 0.280 | 124.800 | 0 | 33.769 | ||||
| 26/03/2026 | 0.280 | 124.800 | 80,000 | 33.661 | 80,000 | 0.275 | ||
| 25/03/2026 | 0.270 | 125.000 | 0 | 31.614 | ||||
| 24/03/2026 | 0.265 | 123.600 | 220,000 | 33.315 | 180,000 | 0.261 | ||
| 23/03/2026 | 0.230 | 118.900 | 0 | 36.143 | ||||
| 20/03/2026 | 0.270 | 124.500 | 80,000 | 31.975 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 124.000 | 40,000 | 33.575 | 40,000 | 0.275 | ||
| 18/03/2026 | 0.320 | 127.900 | 0 | 32.744 | ||||
| 17/03/2026 | 0.285 | 124.800 | 0 | 33.368 | ||||
| 16/03/2026 | 0.285 | 124.300 | 140,000 | 34.202 | 20,000 | 0.280 | 20,000 | 0.260 |
| 13/03/2026 | 0.270 | 122.500 | 120,000 | 34.904 | 100,000 | 0.282 | ||
| 12/03/2026 | 0.355 | 128.900 | 0 | 42.240 | ||||
| 11/03/2026 | 0.365 | 129.478 | 0 | 35.639 | ||||
| 10/03/2026 | 0.375 | 132.378 | 100,000 | 30.618 | 100,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
