27678 人保摩通五五購Ａ (認購證)
按盤價 
0.265 -0.075 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 3.860 | 0 | 48.201 | ||||
| 20/11/2024 | 0.340 | 3.880 | 0 | 47.269 | ||||
| 19/11/2024 | 0.340 | 3.830 | 0 | 49.144 | ||||
| 18/11/2024 | 0.355 | 3.900 | 0 | 47.617 | ||||
| 15/11/2024 | 0.330 | 3.850 | 15,000 | 46.885 | 15,000 | 0.330 | ||
| 14/11/2024 | 0.345 | 3.880 | 11,000 | 46.958 | 6,000 | 0.345 | 5,000 | 0.400 |
| 13/11/2024 | 0.400 | 3.950 | 0 | 48.957 | ||||
| 12/11/2024 | 0.400 | 3.930 | 0 | 49.687 | ||||
| 11/11/2024 | 0.500 | 4.120 | 0 | 47.291 | ||||
| 08/11/2024 | 0.580 | 4.220 | 0 | 49.022 | ||||
| 07/11/2024 | 0.600 | 4.270 | 875,000 | 48.252 | 2,000 | 0.495 | 863,000 | 0.590 |
| 06/11/2024 | 0.490 | 4.080 | 20,000 | 47.514 | 10,000 | 0.480 | 10,000 | 0.490 |
| 05/11/2024 | 0.490 | 4.140 | 50,000 | 44.926 | 50,000 | 0.490 | ||
| 04/11/2024 | 0.400 | 3.940 | 0 | 45.554 | ||||
| 01/11/2024 | 0.400 | 3.950 | 0 | 47.511 | ||||
| 31/10/2024 | 0.395 | 3.930 | 0 | 47.741 | ||||
| 30/10/2024 | 0.380 | 3.890 | 54,000 | 47.875 | 50,000 | 0.370 | 4,000 | 0.390 |
| 29/10/2024 | 0.415 | 3.980 | 12,000 | 47.229 | 2,000 | 0.415 | 10,000 | 0.448 |
| 28/10/2024 | 0.440 | 3.970 | 0 | 49.601 | ||||
| 25/10/2024 | 0.490 | 4.060 | 0 | 49.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
