27708 建行信證五五購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.084 | 6.620 | 2,650,000 | 28.697 | 1,300,000 | 0.090 | 1,340,000 | 0.090 |
| 24/02/2025 | 0.112 | 6.720 | 9,735,000 | 29.458 | 4,605,000 | 0.115 | 5,130,000 | 0.115 |
| 21/02/2025 | 0.112 | 6.730 | 136,000 | 28.732 | 60,000 | 0.107 | 40,000 | 0.108 |
| 20/02/2025 | 0.112 | 6.720 | 10,000 | 28.781 | 10,000 | 0.102 | ||
| 19/02/2025 | 0.118 | 6.730 | 3,670,000 | 28.997 | 1,670,000 | 0.111 | 1,920,000 | 0.112 |
| 18/02/2025 | 0.118 | 6.740 | 944,000 | 28.649 | 774,000 | 0.116 | 170,000 | 0.122 |
| 17/02/2025 | 0.113 | 6.680 | 102,000 | 29.271 | 2,000 | 0.102 | 100,000 | 0.115 |
| 14/02/2025 | 0.096 | 6.620 | 961,000 | 28.292 | 549,000 | 0.092 | 12,000 | 0.090 |
| 13/02/2025 | 0.084 | 6.530 | 4,719,000 | 28.602 | 2,119,000 | 0.095 | 1,950,000 | 0.094 |
| 12/02/2025 | 0.091 | 6.580 | 2,190,000 | 28.252 | 1,160,000 | 0.082 | 930,000 | 0.080 |
| 11/02/2025 | 0.068 | 6.400 | 100,000 | 28.808 | 100,000 | 0.068 | ||
| 10/02/2025 | 0.061 | 6.380 | 741,000 | 28.104 | 280,000 | 0.061 | 461,000 | 0.060 |
| 07/02/2025 | 0.054 | 6.300 | 50,000 | 28.127 | 50,000 | 0.050 | ||
| 06/02/2025 | 0.065 | 6.340 | 0 | 28.790 | ||||
| 05/02/2025 | 0.067 | 6.320 | 360,000 | 29.271 | 180,000 | 0.069 | 180,000 | 0.067 |
| 04/02/2025 | 0.082 | 6.410 | 497,000 | 29.235 | 158,000 | 0.076 | 339,000 | 0.082 |
| 03/02/2025 | 0.068 | 6.310 | 300,000 | 29.224 | 300,000 | 0.056 | ||
| 28/01/2025 | 0.078 | 6.330 | 0 | 29.266 | ||||
| 27/01/2025 | 0.089 | 6.420 | 942,000 | 28.735 | 544,000 | 0.091 | 398,000 | 0.090 |
| 24/01/2025 | 0.082 | 6.340 | 1,144,000 | 29.021 | 664,000 | 0.080 | 480,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
