27730 京東瑞銀五七沽Ｂ (認沽證)
按盤價 
0.171 +0.004 (+2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.167 | 135.100 | 0 | 55.262 | ||||
| 13/11/2024 | 0.152 | 141.800 | 400,000 | 56.478 | 200,000 | 0.153 | 200,000 | 0.153 |
| 12/11/2024 | 0.143 | 144.100 | 300,000 | 55.632 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/11/2024 | 0.123 | 151.700 | 100,000 | 55.343 | 50,000 | 0.126 | 50,000 | 0.126 |
| 08/11/2024 | 0.110 | 155.300 | 300,000 | 53.801 | 150,000 | 0.105 | 150,000 | 0.105 |
| 07/11/2024 | 0.118 | 153.600 | 300,000 | 54.814 | 150,000 | 0.120 | 150,000 | 0.120 |
| 06/11/2024 | 0.122 | 152.000 | 0 | 54.805 | ||||
| 05/11/2024 | 0.110 | 158.600 | 220,000 | 55.298 | 110,000 | 0.117 | 100,000 | 0.118 |
| 04/11/2024 | 0.115 | 156.100 | 400,000 | 55.125 | 200,000 | 0.112 | 200,000 | 0.112 |
| 01/11/2024 | 0.111 | 158.100 | 400,000 | 54.922 | 200,000 | 0.110 | 200,000 | 0.110 |
| 31/10/2024 | 0.116 | 155.500 | 210,000 | 54.683 | 100,000 | 0.115 | 110,000 | 0.115 |
| 30/10/2024 | 0.118 | 155.900 | 500,000 | 55.334 | 250,000 | 0.112 | 250,000 | 0.112 |
| 29/10/2024 | 0.105 | 162.500 | 900,000 | 55.404 | 450,000 | 0.107 | 450,000 | 0.107 |
| 28/10/2024 | 0.118 | 158.200 | 400,000 | 56.426 | 200,000 | 0.121 | 200,000 | 0.121 |
| 25/10/2024 | 0.123 | 156.200 | 2,000,000 | 56.328 | 1,000,000 | 0.124 | 1,000,000 | 0.124 |
| 24/10/2024 | 0.128 | 154.200 | 2,800,000 | 56.370 | 1,400,000 | 0.125 | 1,400,000 | 0.125 |
| 23/10/2024 | 0.118 | 159.000 | 3,990,000 | 56.405 | 2,090,000 | 0.122 | 1,900,000 | 0.122 |
| 22/10/2024 | 0.130 | 154.400 | 1,700,000 | 56.834 | 850,000 | 0.126 | 850,000 | 0.127 |
| 21/10/2024 | 0.127 | 154.900 | 3,145,000 | 56.278 | 1,695,000 | 0.124 | 1,450,000 | 0.123 |
| 18/10/2024 | 0.120 | 158.800 | 1,110,000 | 56.389 | 535,000 | 0.134 | 505,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
