27735 美團星展五四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 168.300 | 950,000 | 74.362 | ||||
| 11/03/2025 | 0.011 | 171.600 | 1,790,000 | 66.517 | ||||
| 10/03/2025 | 0.015 | 174.900 | 2,040,000 | 65.298 | ||||
| 07/03/2025 | 0.037 | 183.500 | 2,085,000 | 65.154 | ||||
| 06/03/2025 | 0.028 | 180.300 | 3,450,000 | 63.010 | ||||
| 05/03/2025 | 0.015 | 171.500 | 2,620,000 | 62.710 | ||||
| 04/03/2025 | 0.010 | 161.200 | 10,000 | 67.305 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,590,000 | 66.949 | ||||
| 28/02/2025 | 0.021 | 162.000 | 1,665,000 | 72.065 | ||||
| 27/02/2025 | 0.036 | 172.800 | 200,000 | 68.132 | ||||
| 26/02/2025 | 0.047 | 174.200 | 4,550,000 | 70.583 | ||||
| 25/02/2025 | 0.022 | 158.600 | 1,050,000 | 73.234 | ||||
| 24/02/2025 | 0.033 | 166.500 | 820,000 | 70.534 | 100,000 | 0.029 | ||
| 21/02/2025 | 0.025 | 162.900 | 175,000 | 67.029 | 70,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 156.900 | 1,625,000 | 68.847 | ||||
| 19/02/2025 | 0.036 | 167.700 | 230,000 | 66.363 | ||||
| 18/02/2025 | 0.044 | 172.900 | 210,000 | 63.742 | ||||
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 66.683 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 64.282 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 67.837 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
