27735 美團星展五四購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.022 | 158.600 | 1,050,000 | 73.234 | ||||
| 24/02/2025 | 0.033 | 166.500 | 820,000 | 70.534 | 100,000 | 0.029 | ||
| 21/02/2025 | 0.025 | 162.900 | 175,000 | 67.029 | 70,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 156.900 | 1,625,000 | 68.847 | ||||
| 19/02/2025 | 0.036 | 167.700 | 230,000 | 66.363 | ||||
| 18/02/2025 | 0.044 | 172.900 | 210,000 | 63.742 | ||||
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 66.683 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 64.282 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 67.837 | 200,000 | 0.046 | ||
| 12/02/2025 | 0.024 | 155.200 | 3,185,000 | 66.990 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.031 | 161.800 | 760,000 | 63.945 | ||||
| 10/02/2025 | 0.035 | 162.700 | 3,570,000 | 64.350 | 500,000 | 0.029 | ||
| 07/02/2025 | 0.019 | 154.100 | 2,320,000 | 61.611 | ||||
| 06/02/2025 | 0.016 | 150.100 | 800,000 | 62.345 | ||||
| 05/02/2025 | 0.020 | 150.900 | 300,000 | 63.887 | ||||
| 04/02/2025 | 0.020 | 150.800 | 1,360,000 | 63.357 | 100,000 | 0.014 | ||
| 03/02/2025 | 0.013 | 142.300 | 525,000 | 64.733 | ||||
| 28/01/2025 | 0.022 | 148.200 | 0 | 63.081 | ||||
| 27/01/2025 | 0.025 | 149.700 | 100,000 | 63.033 | ||||
| 24/01/2025 | 0.022 | 150.000 | 50,000 | 59.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
