27821 騰訊法巴五甲購Ａ (認購證)
按盤價 
0.238 +0.058 (+32.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.180 | 474.800 | 17,130,000 | 38.918 | 8,650,000 | 0.153 | 8,380,000 | 0.152 |
| 13/02/2025 | 0.114 | 442.000 | 15,810,000 | 38.803 | 7,820,000 | 0.143 | 7,990,000 | 0.143 |
| 12/02/2025 | 0.130 | 444.200 | 380,000 | 39.967 | 190,000 | 0.103 | 190,000 | 0.103 |
| 11/02/2025 | 0.094 | 427.400 | 0 | 38.968 | ||||
| 10/02/2025 | 0.105 | 437.000 | 0 | 38.449 | ||||
| 07/02/2025 | 0.093 | 428.200 | 40,000 | 38.396 | 20,000 | 0.092 | 20,000 | 0.090 |
| 06/02/2025 | 0.084 | 420.400 | 0 | 38.577 | ||||
| 05/02/2025 | 0.086 | 417.800 | 200,000 | 39.206 | 100,000 | 0.087 | 100,000 | 0.086 |
| 04/02/2025 | 0.091 | 420.800 | 180,000 | 39.114 | 140,000 | 0.088 | 40,000 | 0.082 |
| 03/02/2025 | 0.073 | 404.200 | 0 | 39.588 | ||||
| 28/01/2025 | 0.073 | 401.200 | 0 | 39.644 | ||||
| 27/01/2025 | 0.073 | 395.600 | 100,000 | 40.543 | 50,000 | 0.073 | 50,000 | 0.076 |
| 24/01/2025 | 0.073 | 390.600 | 0 | 41.188 | ||||
| 23/01/2025 | 0.071 | 381.200 | 80,000 | 42.483 | 40,000 | 0.071 | 40,000 | 0.075 |
| 22/01/2025 | 0.072 | 383.400 | 280,000 | 42.160 | 140,000 | 0.073 | 140,000 | 0.075 |
| 21/01/2025 | 0.080 | 387.400 | 220,000 | 42.475 | 110,000 | 0.083 | 110,000 | 0.083 |
| 20/01/2025 | 0.081 | 389.800 | 340,000 | 42.103 | 170,000 | 0.081 | 170,000 | 0.083 |
| 17/01/2025 | 0.077 | 379.800 | 120,000 | 43.100 | 60,000 | 0.077 | 60,000 | 0.079 |
| 16/01/2025 | 0.081 | 382.400 | 440,000 | 43.118 | 220,000 | 0.079 | 220,000 | 0.080 |
| 15/01/2025 | 0.078 | 380.000 | 100,000 | 43.048 | 50,000 | 0.080 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
