27876 泡瑪摩通七甲購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.086 | 163.200 | 0 | 65.851 | ||||
| 29/07/2026 | 0.090 | 166.400 | 20,000 | 65.829 | 10,000 | 0.091 | 10,000 | 0.091 |
| 28/07/2026 | 0.086 | 162.800 | 0 | 66.066 | ||||
| 27/07/2026 | 0.088 | 165.200 | 0 | 65.340 | ||||
| 24/07/2026 | 0.083 | 160.900 | 0 | 65.276 | ||||
| 23/07/2026 | 0.084 | 162.000 | 0 | 64.976 | ||||
| 22/07/2026 | 0.083 | 159.300 | 0 | 66.492 | ||||
| 21/07/2026 | 0.085 | 163.200 | 122,050,000 | 64.558 | 58,020,000 | 0.083 | 58,020,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 0 | 65.897 | ||||
| 17/07/2026 | 0.088 | 163.600 | 0 | 66.021 | ||||
| 16/07/2026 | 0.095 | 168.100 | 540,000 | 66.924 | 540,000 | 0.095 | ||
| 15/07/2026 | 0.084 | 157.300 | 280,000 | 68.445 | 140,000 | 0.083 | 140,000 | 0.083 |
| 14/07/2026 | 0.082 | 155.000 | 20,020,000 | 69.071 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 13/07/2026 | 0.080 | 153.500 | 218,150,000 | 68.834 | 109,060,000 | 0.081 | 109,090,000 | 0.081 |
| 10/07/2026 | 0.078 | 150.700 | 40,000 | 69.552 | 20,000 | 0.078 | 20,000 | 0.078 |
| 09/07/2026 | 0.078 | 151.000 | 140,000 | 69.221 | 70,000 | 0.084 | 70,000 | 0.084 |
| 08/07/2026 | 0.083 | 154.900 | 0 | 69.436 | ||||
| 07/07/2026 | 0.081 | 151.100 | 780,000 | 71.212 | 390,000 | 0.082 | 390,000 | 0.082 |
| 06/07/2026 | 0.085 | 152.700 | 480,000 | 72.673 | 240,000 | 0.083 | 240,000 | 0.082 |
| 03/07/2026 | 0.090 | 153.300 | 460,000 | 75.569 | 230,000 | 0.093 | 230,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
