27907 阿里摩利五五沽Ａ (認沽證)
按盤價 
0.275 +0.039 (+16.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.236 | 84.400 | 0 | 37.670 | ||||
| 20/11/2024 | 0.236 | 84.750 | 0 | 38.399 | ||||
| 19/11/2024 | 0.231 | 85.250 | 0 | 38.304 | ||||
| 18/11/2024 | 0.220 | 86.300 | 0 | 38.174 | ||||
| 15/11/2024 | 0.215 | 87.200 | 0 | 38.732 | ||||
| 14/11/2024 | 0.206 | 87.950 | 200,000 | 38.278 | 100,000 | 0.191 | 100,000 | 0.190 |
| 13/11/2024 | 0.185 | 90.550 | 2,320,000 | 38.695 | 1,160,000 | 0.181 | 1,130,000 | 0.182 |
| 12/11/2024 | 0.179 | 90.550 | 1,650,000 | 37.326 | 825,000 | 0.167 | 825,000 | 0.166 |
| 11/11/2024 | 0.153 | 94.100 | 5,460,000 | 37.763 | 2,715,000 | 0.169 | 2,745,000 | 0.170 |
| 08/11/2024 | 0.161 | 94.000 | 1,930,000 | 38.935 | 965,000 | 0.153 | 965,000 | 0.151 |
| 07/11/2024 | 0.151 | 95.650 | 730,000 | 39.252 | 365,000 | 0.158 | 365,000 | 0.157 |
| 06/11/2024 | 0.159 | 94.400 | 1,790,000 | 38.957 | 895,000 | 0.159 | 895,000 | 0.157 |
| 05/11/2024 | 0.137 | 98.400 | 990,000 | 39.884 | 495,000 | 0.146 | 495,000 | 0.145 |
| 04/11/2024 | 0.155 | 96.050 | 820,000 | 40.246 | 410,000 | 0.156 | 410,000 | 0.156 |
| 01/11/2024 | 0.163 | 95.000 | 1,260,000 | 40.080 | 630,000 | 0.165 | 630,000 | 0.163 |
| 31/10/2024 | 0.160 | 94.550 | 400,000 | 38.779 | 200,000 | 0.153 | 200,000 | 0.155 |
| 30/10/2024 | 0.159 | 95.850 | 330,000 | 40.307 | 165,000 | 0.158 | 165,000 | 0.158 |
| 29/10/2024 | 0.147 | 97.550 | 450,000 | 40.142 | 225,000 | 0.144 | 225,000 | 0.143 |
| 28/10/2024 | 0.156 | 96.650 | 340,000 | 40.624 | 340,000 | 0.148 | ||
| 25/10/2024 | 0.169 | 95.350 | 60,000 | 41.106 | 30,000 | 0.166 | 30,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
