27957 夏三信證六十購Ａ (認購證)
按盤價 
0.249 +0.003 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.246 | 58.540 | 226,000 | 22.620 | 120,000 | 0.263 | 106,000 | 0.249 |
| 26/05/2026 | 0.265 | 58.880 | 4,924,000 | 22.780 | 3,340,000 | 0.258 | 1,562,000 | 0.255 |
| 22/05/2026 | 0.217 | 57.760 | 2,300,000 | 22.375 | 2,300,000 | 0.217 | ||
| 21/05/2026 | 0.188 | 58.000 | 10,000 | 19.676 | 10,000 | 0.188 | ||
| 20/05/2026 | 0.218 | 57.780 | 4,740,000 | 22.232 | 2,370,000 | 0.216 | 2,370,000 | 0.215 |
| 19/05/2026 | 0.221 | 57.900 | 84,000 | 21.998 | 4,000 | 0.221 | 80,000 | 0.199 |
| 18/05/2026 | 0.220 | 57.560 | 104,000 | 22.761 | 4,000 | 0.217 | 100,000 | 0.210 |
| 15/05/2026 | 0.233 | 57.860 | 4,388,000 | 22.601 | 2,194,000 | 0.251 | 2,190,000 | 0.247 |
| 14/05/2026 | 0.280 | 58.820 | 580,000 | 22.918 | 288,000 | 0.307 | 278,000 | 0.313 |
| 13/05/2026 | 0.320 | 60.000 | 70,000 | 21.853 | 40,000 | 0.294 | 30,000 | 0.290 |
| 12/05/2026 | 0.295 | 59.120 | 140,000 | 22.968 | 44,000 | 0.293 | 96,000 | 0.300 |
| 11/05/2026 | 0.290 | 59.120 | 242,000 | 22.578 | 138,000 | 0.281 | 104,000 | 0.275 |
| 08/05/2026 | 0.249 | 58.320 | 2,810,000 | 21.994 | 1,330,000 | 0.247 | 1,476,000 | 0.247 |
| 07/05/2026 | 0.265 | 58.480 | 452,000 | 22.503 | 244,000 | 0.255 | 204,000 | 0.250 |
| 06/05/2026 | 0.255 | 58.460 | 692,000 | 21.853 | 246,000 | 0.248 | 446,000 | 0.250 |
| 05/05/2026 | 0.224 | 57.800 | 10,000 | 21.598 | 10,000 | 0.222 | ||
| 04/05/2026 | 0.232 | 57.600 | 0 | 22.562 | ||||
| 30/04/2026 | 0.210 | 57.100 | 4,954,000 | 22.102 | 2,460,000 | 0.209 | 2,490,000 | 0.208 |
| 29/04/2026 | 0.216 | 56.920 | 1,092,000 | 22.873 | 506,000 | 0.213 | 562,000 | 0.211 |
| 28/04/2026 | 56.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
