27957 騰訊信證五五購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.070 | 484.800 | 30,000 | 57.716 | 10,000 | 0.077 | 20,000 | 0.073 |
| 24/02/2025 | 0.087 | 497.200 | 0 | 57.433 | ||||
| 21/02/2025 | 0.116 | 517.000 | 200,000 | 55.856 | 160,000 | 0.110 | 40,000 | 0.109 |
| 20/02/2025 | 0.077 | 486.800 | 30,000 | 56.807 | 10,000 | 0.080 | 20,000 | 0.078 |
| 19/02/2025 | 0.093 | 497.800 | 130,000 | 56.559 | 10,000 | 0.096 | 120,000 | 0.094 |
| 18/02/2025 | 0.108 | 503.500 | 510,000 | 57.269 | 500,000 | 0.117 | 10,000 | 0.107 |
| 17/02/2025 | 0.093 | 493.600 | 13,350,000 | 57.018 | 6,440,000 | 0.100 | 6,910,000 | 0.100 |
| 14/02/2025 | 0.068 | 474.800 | 0 | 56.027 | ||||
| 13/02/2025 | 0.043 | 442.000 | 390,000 | 57.690 | 370,000 | 0.047 | 20,000 | 0.060 |
| 12/02/2025 | 0.043 | 444.200 | 0 | 56.816 | ||||
| 11/02/2025 | 0.036 | 427.400 | 0 | 58.397 | ||||
| 10/02/2025 | 0.042 | 437.000 | 20,000 | 57.627 | 20,000 | 0.042 | ||
| 07/02/2025 | 0.038 | 428.200 | 10,000 | 57.582 | 10,000 | 0.038 | ||
| 06/02/2025 | 0.032 | 420.400 | 0 | 57.108 | ||||
| 05/02/2025 | 0.032 | 417.800 | 0 | 57.423 | ||||
| 04/02/2025 | 0.032 | 420.800 | 0 | 56.357 | ||||
| 03/02/2025 | 0.027 | 404.200 | 0 | 58.074 | ||||
| 28/01/2025 | 0.027 | 401.200 | 0 | 57.034 | ||||
| 27/01/2025 | 0.025 | 395.600 | 0 | 57.222 | ||||
| 24/01/2025 | 0.025 | 390.600 | 0 | 57.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
