27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.078 | 163.200 | 20,000 | 60.244 | 10,000 | 0.078 | 10,000 | 0.083 |
| 29/07/2026 | 0.082 | 166.400 | 920,000 | 60.296 | 210,000 | 0.083 | 710,000 | 0.082 |
| 28/07/2026 | 0.077 | 162.800 | 140,000 | 59.761 | 70,000 | 0.077 | 70,000 | 0.079 |
| 27/07/2026 | 0.080 | 165.200 | 190,000 | 59.797 | 120,000 | 0.080 | 70,000 | 0.079 |
| 24/07/2026 | 0.075 | 160.900 | 140,000 | 59.652 | 70,000 | 0.076 | 70,000 | 0.077 |
| 23/07/2026 | 0.078 | 162.000 | 550,000 | 60.777 | 20,000 | 0.080 | 530,000 | 0.078 |
| 22/07/2026 | 0.077 | 159.300 | 220,000 | 62.237 | 110,000 | 0.079 | 110,000 | 0.079 |
| 21/07/2026 | 0.080 | 163.200 | 180,000 | 61.083 | 90,000 | 0.081 | 90,000 | 0.080 |
| 20/07/2026 | 0.084 | 164.000 | 360,000 | 63.119 | 180,000 | 0.087 | 180,000 | 0.088 |
| 17/07/2026 | 0.083 | 163.600 | 100,000 | 62.554 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/07/2026 | 0.088 | 168.100 | 30,000 | 62.153 | 30,000 | 0.084 | ||
| 15/07/2026 | 0.076 | 157.300 | 0 | 62.743 | ||||
| 14/07/2026 | 0.074 | 155.000 | 0 | 63.310 | ||||
| 13/07/2026 | 0.073 | 153.500 | 0 | 63.760 | ||||
| 10/07/2026 | 0.070 | 150.700 | 30,000 | 63.684 | 30,000 | 0.070 | ||
| 09/07/2026 | 0.071 | 151.000 | 30,000 | 64.098 | 30,000 | 0.071 | ||
| 08/07/2026 | 0.077 | 154.900 | 420,000 | 65.126 | 210,000 | 0.070 | 210,000 | 0.069 |
| 07/07/2026 | 0.072 | 151.100 | 0 | 64.626 | ||||
| 06/07/2026 | 0.072 | 152.700 | 1,720,000 | 63.241 | 360,000 | 0.072 | 1,360,000 | 0.073 |
| 03/07/2026 | 0.075 | 153.300 | 0 | 64.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
