27975 港交摩利五四購Ｄ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.030 | 343.800 | 1,110,000 | 69.855 | 630,000 | 0.028 | 480,000 | 0.027 |
| 24/02/2025 | 0.035 | 345.600 | 15,330,000 | 70.821 | 7,580,000 | 0.036 | 7,690,000 | 0.036 |
| 21/02/2025 | 0.037 | 350.800 | 6,100,000 | 67.359 | 3,010,000 | 0.032 | 2,970,000 | 0.032 |
| 20/02/2025 | 0.020 | 327.600 | 1,800,000 | 67.397 | 1,400,000 | 0.023 | 400,000 | 0.024 |
| 19/02/2025 | 0.029 | 338.600 | 2,800,000 | 67.456 | 1,400,000 | 0.030 | 1,400,000 | 0.030 |
| 18/02/2025 | 0.035 | 341.400 | 9,030,000 | 68.571 | 4,430,000 | 0.036 | 4,600,000 | 0.035 |
| 17/02/2025 | 0.037 | 340.800 | 1,600,000 | 69.099 | 150,000 | 0.038 | 1,450,000 | 0.038 |
| 14/02/2025 | 0.037 | 339.800 | 460,000 | 67.702 | 460,000 | 0.031 | ||
| 13/02/2025 | 0.027 | 325.800 | 530,000 | 68.062 | 20,000 | 0.034 | 470,000 | 0.034 |
| 12/02/2025 | 0.030 | 335.800 | 80,000 | 65.003 | 70,000 | 0.024 | 10,000 | 0.027 |
| 11/02/2025 | 0.017 | 318.000 | 300,000 | 63.878 | 240,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 1,450,000 | 62.457 | 1,300,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 316.600 | 1,870,000 | 60.955 | 1,610,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 62.475 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 63.168 | ||||
| 04/02/2025 | 0.014 | 312.000 | 1,240,000 | 60.429 | 1,240,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 301.600 | 0 | 62.895 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 60.955 | ||||
| 27/01/2025 | 0.014 | 302.600 | 2,500,000 | 60.341 | 2,410,000 | 0.014 | ||
| 24/01/2025 | 0.011 | 300.600 | 30,000 | 57.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
