| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 31.940 | 0 | 63.791 | |||||
| 03/02/2026 | 30.300 | 0 | 78.894 | |||||
| 02/02/2026 | 29.700 | 0 | 82.970 | |||||
| 30/01/2026 | 30.680 | 0 | 68.414 | |||||
| 29/01/2026 | 31.180 | 0 | 62.454 | |||||
| 28/01/2026 | 29.800 | 0 | 73.593 | |||||
| 27/01/2026 | 28.480 | 0 | 83.936 | |||||
| 26/01/2026 | 28.000 | 0 | 86.659 | |||||
| 23/01/2026 | 28.220 | 0 | 80.464 | |||||
| 22/01/2026 | 28.740 | 0 | 74.894 | |||||
| 21/01/2026 | 28.760 | 0 | 73.576 | |||||
| 20/01/2026 | 29.640 | 0 | 65.500 | |||||
| 19/01/2026 | 28.580 | 0 | 72.831 | |||||
| 16/01/2026 | 29.260 | 0 | 64.745 | |||||
| 15/01/2026 | 29.660 | 0 | 60.947 | |||||
| 14/01/2026 | 29.220 | 0 | 63.374 | |||||
| 13/01/2026 | 29.300 | 0 | 61.976 | |||||
| 12/01/2026 | 29.180 | 0 | 62.076 | |||||
| 09/01/2026 | 29.200 | 0 | 59.797 | |||||
| 08/01/2026 | 29.600 | 0 | 56.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |