27986 華地信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.011 | 27.120 | 0 | 1,220,000 | 1.740 | ||||
| 17/12/2025 | 0.011 | 27.380 | 0 | 1,220,000 | 1.740 | ||||
| 16/12/2025 | 0.011 | 27.300 | 295,000 | 1,220,000 | 1.740 | 137,500 | 0.012 | 157,500 | 0.013 |
| 15/12/2025 | 0.015 | 27.940 | 0 | 1,200,000 | 1.710 | ||||
| 12/12/2025 | 0.016 | 28.240 | 10,000 | 1,200,000 | 1.710 | 10,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 28.180 | 0 | 1,190,000 | 1.700 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 1,190,000 | 1.700 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 1,190,000 | 1.700 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.024 | 29.200 | 0 | 1,175,000 | 1.680 | ||||
| 05/12/2025 | 0.027 | 29.660 | 0 | 1,175,000 | 1.680 | ||||
| 04/12/2025 | 0.027 | 29.560 | 0 | 1,175,000 | 1.680 | ||||
| 03/12/2025 | 0.027 | 29.420 | 300,000 | 1,175,000 | 1.680 | 180,000 | 0.030 | 120,000 | 0.030 |
| 02/12/2025 | 0.033 | 30.360 | 0 | 1,235,000 | 1.760 | ||||
| 01/12/2025 | 0.034 | 30.640 | 470,000 | 1,235,000 | 1.760 | 210,000 | 0.035 | 260,000 | 0.034 |
| 28/11/2025 | 0.034 | 30.160 | 0 | 1,185,000 | 1.690 | ||||
| 27/11/2025 | 0.038 | 30.880 | 2,010,000 | 1,185,000 | 1.690 | 1,005,000 | 0.035 | 992,500 | 0.035 |
| 26/11/2025 | 0.038 | 30.600 | 0 | 1,197,500 | 1.710 | ||||
| 25/11/2025 | 0.039 | 30.680 | 220,000 | 1,197,500 | 1.710 | 110,000 | 0.039 | 110,000 | 0.039 |
| 24/11/2025 | 0.037 | 30.440 | 1,895,000 | 1,197,500 | 1.710 | 1,012,500 | 0.039 | 662,500 | 0.039 |
| 21/11/2025 | 0.034 | 29.780 | 3,177,500 | 1,547,500 | 2.210 | 1,407,500 | 0.038 | 1,770,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
