27988 恒指中銀五九沽Ａ (認沽證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.076 | 22,620.330 | 55,860,000 | 26.089 | 9,140,000 | 0.082 | 26,940,000 | 0.079 |
| 13/02/2025 | 0.094 | 21,814.370 | 27,860,000 | 25.320 | 5,530,000 | 0.089 | 15,790,000 | 0.086 |
| 12/02/2025 | 0.091 | 21,857.920 | 11,060,000 | 24.934 | 3,510,000 | 0.097 | 5,290,000 | 0.096 |
| 11/02/2025 | 0.110 | 21,294.860 | 6,980,000 | 25.084 | 2,560,000 | 0.108 | 2,360,000 | 0.104 |
| 10/02/2025 | 0.105 | 21,521.980 | 10,750,000 | 25.417 | 3,400,000 | 0.108 | 5,330,000 | 0.106 |
| 07/02/2025 | 0.117 | 21,133.540 | 12,160,000 | 24.995 | 2,030,000 | 0.120 | 6,550,000 | 0.117 |
| 06/02/2025 | 0.128 | 20,891.620 | 1,230,000 | 25.196 | 1,000,000 | 0.135 | ||
| 05/02/2025 | 0.144 | 20,597.090 | 6,810,000 | 25.803 | 3,070,000 | 0.143 | 2,270,000 | 0.145 |
| 04/02/2025 | 0.136 | 20,789.960 | 6,070,000 | 25.865 | 360,000 | 0.138 | 5,150,000 | 0.142 |
| 03/02/2025 | 0.163 | 20,217.260 | 2,750,000 | 26.238 | 1,180,000 | 0.174 | 1,550,000 | 0.169 |
| 28/01/2025 | 0.162 | 20,225.110 | 870,000 | 25.829 | 590,000 | 0.162 | 280,000 | 0.163 |
| 27/01/2025 | 0.166 | 20,197.770 | 2,330,000 | 26.170 | 20,000 | 0.163 | 2,310,000 | 0.164 |
| 24/01/2025 | 0.171 | 20,066.190 | 1,640,000 | 25.805 | 1,640,000 | 0.172 | ||
| 23/01/2025 | 0.190 | 19,700.560 | 190,000 | 25.979 | 100,000 | 0.191 | 90,000 | 0.191 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,560,000 | 25.821 | 1,460,000 | 0.185 | 100,000 | 0.187 |
| 21/01/2025 | 0.170 | 20,106.550 | 3,130,000 | 25.929 | 760,000 | 0.173 | 2,370,000 | 0.170 |
| 20/01/2025 | 0.180 | 19,925.810 | 410,000 | 26.051 | 40,000 | 0.175 | 370,000 | 0.180 |
| 17/01/2025 | 0.201 | 19,584.060 | 170,000 | 26.523 | 150,000 | 0.204 | 20,000 | 0.201 |
| 16/01/2025 | 0.204 | 19,522.890 | 520,000 | 26.410 | 520,000 | 0.203 | ||
| 15/01/2025 | 0.218 | 19,286.070 | 320,000 | 26.592 | 300,000 | 0.221 | 20,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
