27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.077 | 22,620.330 | 18,870,000 | 25.890 | 1,000,000 | 0.065 | ||
| 13/02/2025 | 0.056 | 21,814.370 | 20,970,000 | 25.882 | 2,720,000 | 0.066 | 1,780,000 | 0.065 |
| 12/02/2025 | 0.059 | 21,857.920 | 3,080,000 | 26.200 | 20,000 | 0.055 | ||
| 11/02/2025 | 0.047 | 21,294.860 | 4,570,000 | 26.191 | ||||
| 10/02/2025 | 0.053 | 21,521.980 | 7,760,000 | 26.373 | ||||
| 07/02/2025 | 0.043 | 21,133.540 | 5,850,000 | 25.908 | 1,560,000 | 0.044 | ||
| 06/02/2025 | 0.039 | 20,891.620 | 250,000 | 25.985 | 30,000 | 0.039 | ||
| 05/02/2025 | 0.038 | 20,597.090 | 4,070,000 | 26.773 | ||||
| 04/02/2025 | 0.042 | 20,789.960 | 7,400,000 | 26.770 | ||||
| 03/02/2025 | 0.033 | 20,217.260 | 9,680,000 | 26.887 | 2,000,000 | 0.030 | ||
| 28/01/2025 | 0.035 | 20,225.110 | 1,110,000 | 27.012 | ||||
| 27/01/2025 | 0.035 | 20,197.770 | 1,090,000 | 27.073 | ||||
| 24/01/2025 | 0.033 | 20,066.190 | 6,760,000 | 26.983 | ||||
| 23/01/2025 | 0.030 | 19,700.560 | 4,010,000 | 27.494 | 1,080,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 19,778.770 | 5,850,000 | 27.383 | ||||
| 21/01/2025 | 0.036 | 20,106.550 | 5,140,000 | 27.290 | 1,000,000 | 0.037 | ||
| 20/01/2025 | 0.034 | 19,925.810 | 3,060,000 | 27.471 | ||||
| 17/01/2025 | 0.027 | 19,584.060 | 2,790,000 | 26.843 | 2,150,000 | 0.028 | ||
| 16/01/2025 | 0.026 | 19,522.890 | 3,560,000 | 26.769 | ||||
| 15/01/2025 | 0.026 | 19,286.070 | 710,000 | 27.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
