27996 泡瑪摩通六九購Ｂ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.060 | 163.200 | 600,000 | 54.645 | 400,000 | 0.070 | 200,000 | 0.075 |
| 29/07/2026 | 0.074 | 166.400 | 200,000 | 55.725 | 100,000 | 0.077 | 100,000 | 0.077 |
| 28/07/2026 | 0.062 | 162.800 | 280,000 | 55.082 | 140,000 | 0.062 | 140,000 | 0.063 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 55.166 | ||||
| 24/07/2026 | 0.059 | 160.900 | 120,000 | 54.360 | 60,000 | 0.061 | 60,000 | 0.065 |
| 23/07/2026 | 0.066 | 162.000 | 240,000 | 55.490 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/07/2026 | 0.060 | 159.300 | 0 | 55.946 | ||||
| 21/07/2026 | 0.069 | 163.200 | 960,000 | 54.274 | 280,000 | 0.067 | 680,000 | 0.070 |
| 20/07/2026 | 0.078 | 164.000 | 920,000 | 56.381 | 280,000 | 0.084 | 580,000 | 0.083 |
| 17/07/2026 | 0.080 | 163.600 | 920,000 | 56.380 | 460,000 | 0.088 | 460,000 | 0.091 |
| 16/07/2026 | 0.104 | 168.100 | 400,000 | 58.692 | 200,000 | 0.099 | 200,000 | 0.100 |
| 15/07/2026 | 0.070 | 157.300 | 820,000 | 59.643 | 560,000 | 0.068 | 260,000 | 0.065 |
| 14/07/2026 | 0.066 | 155.000 | 620,000 | 60.452 | 420,000 | 0.059 | 200,000 | 0.060 |
| 13/07/2026 | 0.062 | 153.500 | 1,560,000 | 60.136 | 520,000 | 0.067 | 1,040,000 | 0.066 |
| 10/07/2026 | 0.055 | 150.700 | 800,000 | 59.110 | 400,000 | 0.054 | 400,000 | 0.053 |
| 09/07/2026 | 0.057 | 151.000 | 880,000 | 59.257 | 440,000 | 0.067 | 440,000 | 0.067 |
| 08/07/2026 | 0.070 | 154.900 | 1,200,000 | 59.735 | 600,000 | 0.063 | 600,000 | 0.064 |
| 07/07/2026 | 0.060 | 151.100 | 1,200,000 | 59.671 | 600,000 | 0.062 | 600,000 | 0.062 |
| 06/07/2026 | 0.064 | 152.700 | 1,120,000 | 59.111 | 560,000 | 0.061 | 560,000 | 0.062 |
| 03/07/2026 | 0.071 | 153.300 | 800,000 | 60.115 | 500,000 | 0.075 | 300,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
