28037 洛鉬瑞銀六八購A (認購證)
即時 按盤價 跌0.031 -0.002 (-6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.03316.500147,00069.886111,0000.03336,0000.030
27/07/20260.04516.84045,00071.86645,0000.045
24/07/20260.04816.8202,457,00070.6612,409,0000.050
23/07/20260.07417.610618,00071.368591,0000.06727,0000.068
22/07/20260.06817.360345,00071.343345,0000.077
21/07/20260.05116.570318,00073.165294,0000.04124,0000.043
20/07/20260.04316.1302,199,00073.6291,029,0000.0441,170,0000.031
17/07/20260.03215.49063,00071.9646,0000.03257,0000.034
16/07/20260.05216.290702,00073.047663,0000.05339,0000.051
15/07/20260.04415.8302,457,00073.7682,106,0000.047300,0000.045
14/07/20260.04715.95010,203,00073.1273,684,0000.0415,778,0000.038
13/07/20260.02914.860074.359
10/07/20260.03214.9501,542,00073.0451,542,0000.034
09/07/20260.02814.68096,00072.57648,0000.02548,0000.022
08/07/20260.03915.100074.446
07/07/20260.04315.200074.970
06/07/20260.06215.9601,059,00074.9231,059,0000.062
03/07/20260.07116.2001,872,00073.9631,872,0000.068
02/07/20260.04415.130231,00072.882165,0000.04248,0000.045
30/06/20260.04915.1801,833,00073.81736,0000.0431,770,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康