28040 閱文摩通五四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 31.750 | 296,000 | 80.703 | 296,000 | 0.020 | ||
| 13/02/2025 | 0.013 | 28.800 | 0 | 84.506 | ||||
| 12/02/2025 | 0.013 | 27.950 | 0 | 87.306 | ||||
| 11/02/2025 | 0.013 | 28.250 | 0 | 85.217 | ||||
| 10/02/2025 | 0.017 | 29.300 | 0 | 83.926 | ||||
| 07/02/2025 | 0.017 | 28.800 | 100,000 | 83.790 | 100,000 | 0.019 | ||
| 06/02/2025 | 0.019 | 29.050 | 1,122,000 | 83.710 | 410,000 | 0.020 | 712,000 | 0.022 |
| 05/02/2025 | 0.013 | 26.950 | 0 | 86.178 | ||||
| 04/02/2025 | 0.013 | 26.250 | 0 | 88.375 | ||||
| 03/02/2025 | 0.013 | 25.850 | 0 | 89.364 | ||||
| 28/01/2025 | 0.013 | 26.100 | 0 | 84.316 | ||||
| 27/01/2025 | 0.014 | 25.550 | 0 | 86.991 | ||||
| 24/01/2025 | 0.014 | 25.200 | 0 | 86.593 | ||||
| 23/01/2025 | 0.014 | 24.800 | 0 | 87.650 | ||||
| 22/01/2025 | 0.014 | 25.100 | 0 | 85.821 | ||||
| 21/01/2025 | 0.014 | 25.500 | 0 | 83.616 | ||||
| 20/01/2025 | 0.014 | 25.150 | 0 | 84.464 | ||||
| 17/01/2025 | 0.014 | 24.800 | 0 | 84.231 | ||||
| 16/01/2025 | 0.014 | 24.850 | 0 | 83.503 | ||||
| 15/01/2025 | 0.014 | 24.700 | 0 | 83.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
