28066 騰訊國君五六沽Ｂ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.030 | 484.800 | 5,200,000 | 39.957 | 200,000 | 0.030 | ||
| 24/02/2025 | 0.029 | 497.200 | 11,480,000 | 41.687 | 3,710,000 | 0.024 | ||
| 21/02/2025 | 0.018 | 517.000 | 30,200,000 | 40.310 | 20,100,000 | 0.018 | ||
| 20/02/2025 | 0.023 | 486.800 | 20,510,000 | 37.235 | 8,600,000 | 0.027 | 6,600,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 29,830,000 | 39.651 | 4,060,000 | 0.028 | 21,490,000 | 0.026 |
| 18/02/2025 | 0.028 | 503.500 | 26,780,000 | 41.434 | 2,390,000 | 0.027 | 9,740,000 | 0.029 |
| 17/02/2025 | 0.031 | 493.600 | 39,500,000 | 40.555 | 10,860,000 | 0.033 | ||
| 14/02/2025 | 0.039 | 474.800 | 221,740,000 | 38.966 | 63,180,000 | 0.052 | 135,290,000 | 0.048 |
| 13/02/2025 | 0.065 | 442.000 | 533,260,000 | 37.705 | 262,000,000 | 0.051 | 262,100,000 | 0.051 |
| 12/02/2025 | 0.052 | 444.200 | 328,330,000 | 35.493 | 157,840,000 | 0.063 | 167,810,000 | 0.063 |
| 11/02/2025 | 0.070 | 427.400 | 248,940,000 | 34.923 | 122,370,000 | 0.063 | 125,540,000 | 0.063 |
| 10/02/2025 | 0.062 | 437.000 | 583,460,000 | 35.633 | 290,930,000 | 0.062 | 292,380,000 | 0.062 |
| 07/02/2025 | 0.074 | 428.200 | 131,260,000 | 35.333 | 65,380,000 | 0.083 | 65,290,000 | 0.083 |
| 06/02/2025 | 0.084 | 420.400 | 181,340,000 | 34.909 | 90,410,000 | 0.089 | 90,780,000 | 0.089 |
| 05/02/2025 | 0.089 | 417.800 | 244,220,000 | 34.904 | 121,860,000 | 0.097 | 122,210,000 | 0.097 |
| 04/02/2025 | 0.085 | 420.800 | 890,000 | 35.047 | 420,000 | 0.073 | 470,000 | 0.078 |
| 03/02/2025 | 0.096 | 404.200 | 200,000 | 32.123 | 150,000 | 0.108 | ||
| 28/01/2025 | 0.105 | 401.200 | 100,000 | 31.942 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.120 | 395.600 | 100,000 | 32.206 | 100,000 | 0.125 | ||
| 24/01/2025 | 0.134 | 390.600 | 0 | 32.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
