28076 阿里中銀五五沽Ａ (認沽證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 124.100 | 4,600,000 | 49.417 | 2,150,000 | 0.031 | 2,400,000 | 0.032 |
| 13/02/2025 | 0.038 | 116.700 | 29,090,000 | 49.381 | 14,175,000 | 0.029 | 14,765,000 | 0.030 |
| 12/02/2025 | 0.038 | 113.800 | 2,400,000 | 46.007 | 1,150,000 | 0.043 | 1,250,000 | 0.043 |
| 11/02/2025 | 0.060 | 104.900 | 2,200,000 | 42.837 | 1,050,000 | 0.054 | 1,150,000 | 0.055 |
| 10/02/2025 | 0.059 | 105.500 | 2,740,000 | 43.118 | 2,525,000 | 0.060 | 115,000 | 0.060 |
| 07/02/2025 | 0.086 | 100.000 | 3,855,000 | 42.509 | 815,000 | 0.089 | 2,940,000 | 0.089 |
| 06/02/2025 | 0.099 | 98.550 | 2,580,000 | 43.546 | 1,290,000 | 0.103 | 1,290,000 | 0.103 |
| 05/02/2025 | 0.105 | 97.550 | 0 | 43.232 | ||||
| 04/02/2025 | 0.105 | 97.650 | 7,540,000 | 43.333 | 3,720,000 | 0.104 | 3,820,000 | 0.103 |
| 03/02/2025 | 0.123 | 94.000 | 6,320,000 | 40.993 | 2,750,000 | 0.134 | 3,370,000 | 0.134 |
| 28/01/2025 | 0.179 | 88.300 | 50,000 | 41.401 | 50,000 | 0.179 | ||
| 27/01/2025 | 0.190 | 87.250 | 0 | 41.317 | ||||
| 24/01/2025 | 0.220 | 84.750 | 0 | 41.593 | ||||
| 23/01/2025 | 0.241 | 82.900 | 0 | 41.237 | ||||
| 22/01/2025 | 0.249 | 82.200 | 0 | 40.915 | ||||
| 21/01/2025 | 0.220 | 84.800 | 0 | 41.364 | ||||
| 20/01/2025 | 0.224 | 84.550 | 0 | 41.529 | ||||
| 17/01/2025 | 0.275 | 80.750 | 0 | 42.555 | ||||
| 16/01/2025 | 0.280 | 80.450 | 0 | 42.755 | ||||
| 15/01/2025 | 0.285 | 79.950 | 0 | 42.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
