28113 恒科摩通五四沽Ａ (認沽證)
按盤價 
0.187 +0.010 (+5.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.177 | 4,374.440 | 80,000 | 39.237 | 30,000 | 0.187 | 50,000 | 0.201 |
| 26/11/2024 | 0.203 | 4,221.990 | 420,000 | 38.285 | 420,000 | 0.196 | ||
| 25/11/2024 | 0.204 | 4,235.310 | 420,000 | 38.990 | 420,000 | 0.212 | ||
| 22/11/2024 | 0.205 | 4,246.200 | 50,000 | 39.374 | 20,000 | 0.204 | 30,000 | 0.205 |
| 21/11/2024 | 0.182 | 4,358.150 | 20,000 | 39.011 | 20,000 | 0.178 | ||
| 20/11/2024 | 0.177 | 4,413.080 | 0 | 39.937 | ||||
| 19/11/2024 | 0.182 | 4,395.040 | 0 | 40.148 | ||||
| 18/11/2024 | 0.196 | 4,341.530 | 0 | 40.904 | ||||
| 15/11/2024 | 0.200 | 4,327.840 | 0 | 40.889 | ||||
| 14/11/2024 | 0.201 | 4,318.320 | 200,000 | 40.625 | 200,000 | 0.199 | ||
| 13/11/2024 | 0.175 | 4,455.670 | 0 | 40.278 | ||||
| 12/11/2024 | 0.177 | 4,456.860 | 0 | 40.543 | ||||
| 11/11/2024 | 0.151 | 4,651.710 | 30,000 | 41.417 | 30,000 | 0.163 | ||
| 08/11/2024 | 0.156 | 4,668.260 | 160,000 | 42.589 | 80,000 | 0.156 | 80,000 | 0.156 |
| 07/11/2024 | 0.159 | 4,677.640 | 30,000 | 43.352 | 30,000 | 0.159 | ||
| 06/11/2024 | 0.174 | 4,574.500 | 40,000 | 43.152 | 40,000 | 0.170 | ||
| 05/11/2024 | 0.161 | 4,693.850 | 210,000 | 43.925 | 210,000 | 0.176 | ||
| 04/11/2024 | 0.185 | 4,532.180 | 30,000 | 43.709 | 30,000 | 0.185 | ||
| 01/11/2024 | 0.194 | 4,483.910 | 0 | 43.610 | ||||
| 31/10/2024 | 0.189 | 4,499.150 | 0 | 43.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
