28190 中移花旗五四購Ｂ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.035 | 69.650 | 450,000 | 32.251 | 450,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 70.000 | 200,000 | 32.448 | 100,000 | 0.041 | 100,000 | 0.043 |
| 12/11/2024 | 0.032 | 69.100 | 1,200,000 | 32.094 | 200,000 | 0.026 | 1,000,000 | 0.028 |
| 11/11/2024 | 0.034 | 70.300 | 485,000 | 31.002 | 285,000 | 0.033 | 200,000 | 0.038 |
| 08/11/2024 | 0.044 | 70.800 | 0 | 31.793 | ||||
| 07/11/2024 | 0.044 | 71.450 | 0 | 30.932 | ||||
| 06/11/2024 | 0.044 | 71.000 | 90,000 | 31.338 | 90,000 | 0.044 | ||
| 05/11/2024 | 0.048 | 71.850 | 5,000 | 30.880 | 5,000 | 0.045 | ||
| 04/11/2024 | 0.050 | 71.450 | 0 | 31.521 | ||||
| 01/11/2024 | 0.051 | 71.600 | 505,000 | 31.165 | 505,000 | 0.047 | ||
| 31/10/2024 | 0.046 | 71.450 | 1,690,000 | 30.516 | 450,000 | 0.049 | 1,240,000 | 0.048 |
| 30/10/2024 | 0.045 | 70.950 | 205,000 | 30.827 | 205,000 | 0.045 | ||
| 29/10/2024 | 0.046 | 71.350 | 600,000 | 30.422 | 100,000 | 0.046 | 500,000 | 0.051 |
| 28/10/2024 | 0.053 | 71.650 | 605,000 | 30.963 | 500,000 | 0.053 | 105,000 | 0.049 |
| 25/10/2024 | 0.056 | 72.100 | 500,000 | 30.539 | 500,000 | 0.056 | ||
| 24/10/2024 | 0.059 | 72.450 | 100,000 | 30.417 | 100,000 | 0.059 | ||
| 23/10/2024 | 0.067 | 72.700 | 300,000 | 30.983 | 300,000 | 0.068 | ||
| 22/10/2024 | 0.070 | 72.750 | 0 | 31.155 | ||||
| 21/10/2024 | 0.089 | 73.250 | 0 | 32.458 | ||||
| 18/10/2024 | 0.095 | 73.750 | 1,350,000 | 32.124 | 650,000 | 0.090 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
