28194 騰訊匯豐五四購Ｂ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.029 | 484.800 | 30,470,000 | 55.347 | 13,600,000 | 0.032 | 16,140,000 | 0.032 |
| 24/02/2025 | 0.044 | 497.200 | 37,760,000 | 56.102 | 14,030,000 | 0.052 | 17,230,000 | 0.052 |
| 21/02/2025 | 0.067 | 517.000 | 12,830,000 | 53.818 | 8,660,000 | 0.052 | 710,000 | 0.066 |
| 20/02/2025 | 0.035 | 486.800 | 7,930,000 | 53.916 | 1,340,000 | 0.038 | 5,640,000 | 0.038 |
| 19/02/2025 | 0.053 | 497.800 | 191,010,000 | 55.476 | 89,810,000 | 0.057 | 96,630,000 | 0.057 |
| 18/02/2025 | 0.068 | 503.500 | 168,880,000 | 56.912 | 83,050,000 | 0.068 | 82,620,000 | 0.067 |
| 17/02/2025 | 0.057 | 493.600 | 141,090,000 | 56.809 | 68,910,000 | 0.064 | 72,060,000 | 0.064 |
| 14/02/2025 | 0.037 | 474.800 | 1,870,000 | 55.004 | 1,870,000 | 0.030 | ||
| 13/02/2025 | 0.017 | 442.000 | 1,120,000 | 55.204 | 1,120,000 | 0.021 | ||
| 12/02/2025 | 0.017 | 444.200 | 0 | 54.076 | ||||
| 11/02/2025 | 0.015 | 427.400 | 0 | 56.986 | ||||
| 10/02/2025 | 0.015 | 437.000 | 260,000 | 53.837 | 260,000 | 0.014 | ||
| 07/02/2025 | 0.012 | 428.200 | 0 | 52.739 | ||||
| 06/02/2025 | 0.012 | 420.400 | 0 | 54.336 | ||||
| 05/02/2025 | 0.012 | 417.800 | 0 | 54.568 | ||||
| 04/02/2025 | 0.012 | 420.800 | 960,000 | 53.304 | 860,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 55.571 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 53.829 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 54.841 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 54.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
