28229 比迪信證七二沽A (認沽證)
即時 按盤價 跌0.191 -0.028 (-12.785%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.21989.800155,00043.287120,0000.21635,0000.225
27/07/20260.22888.5501,235,00042.873460,0000.229635,0000.227
24/07/20260.23288.650540,00043.528240,0000.229300,0000.231
23/07/20260.23288.650865,00043.439420,0000.236445,0000.233
22/07/20260.23987.850160,00043.346110,0000.23850,0000.241
21/07/20260.22589.800210,00043.74270,0000.214140,0000.210
20/07/20260.22390.1503,020,00043.8221,390,0000.2201,435,0000.221
17/07/20260.23888.700185,00044.069155,0000.23130,0000.235
16/07/20260.21890.950535,00043.750145,0000.223390,0000.231
15/07/20260.24986.950140,00043.05590,0000.242
14/07/20260.26086.15090,00043.46190,0000.273
13/07/20260.28083.950043.147
10/07/20260.28084.900044.660
09/07/20260.29582.650043.175
08/07/20260.27085.850044.300
07/07/20260.29083.450043.585
06/07/20260.29083.800044.164
03/07/20260.29084.100560,00044.473280,0000.284280,0000.300
02/07/20260.35078.300044.143
30/06/20260.40572.450040.122
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康