28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.231 +0.005 (+2.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.226 | 45.850 | 100,000 | 49.020 | 50,000 | 0.220 | 50,000 | 0.220 |
| 13/11/2024 | 0.224 | 46.450 | 300,000 | 50.138 | 150,000 | 0.229 | 150,000 | 0.232 |
| 12/11/2024 | 0.227 | 45.900 | 200,000 | 49.201 | 100,000 | 0.207 | 100,000 | 0.209 |
| 11/11/2024 | 0.209 | 48.200 | 200,000 | 50.272 | 100,000 | 0.205 | 100,000 | 0.204 |
| 08/11/2024 | 0.192 | 49.900 | 250,000 | 49.507 | 125,000 | 0.182 | 125,000 | 0.181 |
| 07/11/2024 | 0.179 | 51.750 | 50,000 | 50.016 | 25,000 | 0.194 | 25,000 | 0.199 |
| 06/11/2024 | 0.205 | 48.650 | 200,000 | 50.010 | 100,000 | 0.202 | 100,000 | 0.197 |
| 05/11/2024 | 0.193 | 50.200 | 100,000 | 50.176 | 50,000 | 0.202 | 50,000 | 0.206 |
| 04/11/2024 | 0.210 | 48.050 | 200,000 | 49.641 | 100,000 | 0.213 | 100,000 | 0.212 |
| 01/11/2024 | 0.210 | 48.050 | 100,000 | 49.485 | 50,000 | 0.207 | 50,000 | 0.205 |
| 31/10/2024 | 0.212 | 48.150 | 100,000 | 50.255 | 50,000 | 0.212 | 50,000 | 0.213 |
| 30/10/2024 | 0.216 | 47.900 | 0 | 50.695 | ||||
| 29/10/2024 | 0.209 | 49.000 | 0 | 51.409 | ||||
| 28/10/2024 | 0.209 | 48.850 | 100,000 | 50.992 | 50,000 | 0.209 | 50,000 | 0.212 |
| 25/10/2024 | 0.208 | 48.950 | 600,000 | 50.795 | 300,000 | 0.207 | 300,000 | 0.207 |
| 24/10/2024 | 0.208 | 48.800 | 400,000 | 50.381 | 200,000 | 0.204 | 200,000 | 0.208 |
| 23/10/2024 | 0.204 | 49.400 | 1,900,000 | 50.651 | 950,000 | 0.208 | 950,000 | 0.208 |
| 22/10/2024 | 0.215 | 48.150 | 2,400,000 | 50.681 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 21/10/2024 | 0.209 | 49.050 | 4,600,000 | 51.149 | 2,300,000 | 0.205 | 2,300,000 | 0.204 |
| 18/10/2024 | 0.202 | 49.950 | 3,100,000 | 51.151 | 1,550,000 | 0.218 | 1,550,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
