28345 港交法巴五四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.015 | 343.800 | 500,000 | 90.043 | 500,000 | 0.016 | ||
| 24/02/2025 | 0.019 | 345.600 | 0 | 91.812 | ||||
| 21/02/2025 | 0.022 | 350.800 | 700,000 | 88.442 | 200,000 | 0.017 | 500,000 | 0.022 |
| 20/02/2025 | 0.015 | 327.600 | 0 | 91.139 | ||||
| 19/02/2025 | 0.015 | 338.600 | 0 | 85.425 | ||||
| 18/02/2025 | 0.017 | 341.400 | 0 | 85.134 | ||||
| 17/02/2025 | 0.019 | 340.800 | 20,000 | 86.101 | 10,000 | 0.021 | 10,000 | 0.021 |
| 14/02/2025 | 0.018 | 339.800 | 160,000 | 82.861 | 160,000 | 0.018 | ||
| 13/02/2025 | 0.015 | 325.800 | 0 | 84.887 | ||||
| 12/02/2025 | 0.016 | 335.800 | 800,000 | 80.999 | 800,000 | 0.012 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 80.752 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 79.047 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 78.178 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 80.253 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 80.711 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 77.685 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 80.802 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 76.724 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 75.912 | ||||
| 24/01/2025 | 0.010 | 300.600 | 140,000 | 74.877 | 90,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
