28374 藥康信證七一購Ａ (認購證)
按盤價 
0.190 +0.025 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.165 | 125.500 | 2,300,000 | 59.148 | 1,150,000 | 0.157 | 1,150,000 | 0.159 |
| 27/05/2026 | 0.181 | 128.000 | 0 | 59.276 | ||||
| 26/05/2026 | 0.187 | 128.800 | 900,000 | 59.296 | 450,000 | 0.180 | 450,000 | 0.178 |
| 22/05/2026 | 0.195 | 130.000 | 2,800,000 | 58.905 | 1,400,000 | 0.194 | 1,400,000 | 0.194 |
| 21/05/2026 | 0.205 | 131.000 | 700,000 | 59.283 | 350,000 | 0.206 | 350,000 | 0.203 |
| 20/05/2026 | 0.193 | 129.300 | 400,000 | 58.960 | 200,000 | 0.191 | 200,000 | 0.192 |
| 19/05/2026 | 0.176 | 126.100 | 1,100,000 | 59.062 | 550,000 | 0.181 | 550,000 | 0.180 |
| 18/05/2026 | 0.176 | 125.800 | 2,800,000 | 59.181 | 1,400,000 | 0.177 | 1,400,000 | 0.176 |
| 15/05/2026 | 0.189 | 127.900 | 61,230,000 | 58.917 | 30,615,000 | 0.199 | 30,615,000 | 0.200 |
| 14/05/2026 | 0.210 | 130.100 | 26,610,000 | 59.775 | 13,305,000 | 0.207 | 13,305,000 | 0.207 |
| 13/05/2026 | 0.260 | 137.300 | 3,920,000 | 61.327 | 1,960,000 | 0.246 | 1,960,000 | 0.246 |
| 12/05/2026 | 0.255 | 136.797 | 0 | 59.644 | ||||
| 11/05/2026 | 0.249 | 136.297 | 4,040,000 | 59.234 | 2,020,000 | 0.232 | 2,020,000 | 0.233 |
| 08/05/2026 | 0.237 | 133.297 | 2,910,000 | 59.902 | 1,425,000 | 0.243 | 1,485,000 | 0.243 |
| 07/05/2026 | 0.265 | 137.997 | 95,000 | 59.221 | 95,000 | 0.265 | ||
| 06/05/2026 | 0.244 | 135.197 | 5,280,000 | 58.958 | 2,590,000 | 0.244 | 2,690,000 | 0.244 |
| 05/05/2026 | 0.249 | 135.497 | 360,000 | 59.233 | 180,000 | 0.243 | 180,000 | 0.238 |
| 04/05/2026 | 0.255 | 135.597 | 0 | 59.733 | ||||
| 30/04/2026 | 0.244 | 134.197 | 940,000 | 59.128 | 480,000 | 0.254 | 460,000 | 0.250 |
| 29/04/2026 | 0.260 | 135.997 | 550,000 | 59.410 | 265,000 | 0.283 | 285,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
