日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 169.900 | 0 | 78.043 | ||||
13/02/2025 | 0.010 | 159.700 | 0 | 86.083 | ||||
12/02/2025 | 0.010 | 155.200 | 0 | 89.161 | ||||
11/02/2025 | 0.010 | 161.800 | 0 | 82.269 | ||||
10/02/2025 | 0.010 | 162.700 | 0 | 80.583 | ||||
07/02/2025 | 0.010 | 154.100 | 0 | 85.382 | ||||
06/02/2025 | 0.010 | 150.100 | 0 | 88.019 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 86.440 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 85.643 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 92.318 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 82.460 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 80.535 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 78.325 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 76.840 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 75.158 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 70.071 | ||||
20/01/2025 | 0.010 | 155.500 | 80,000 | 71.743 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 75.884 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 75.489 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 77.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |