28466 美團摩利五四購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.015 | 158.600 | 0 | 70.830 | ||||
| 16/12/2024 | 0.015 | 159.600 | 170,000 | 69.887 | 170,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 162.600 | 170,000 | 69.648 | 170,000 | 0.018 | ||
| 12/12/2024 | 0.024 | 168.900 | 400,000 | 69.857 | 250,000 | 0.022 | 150,000 | 0.021 |
| 11/12/2024 | 0.023 | 167.000 | 2,100,000 | 70.011 | 2,100,000 | 0.030 | ||
| 10/12/2024 | 0.029 | 171.800 | 240,000 | 70.514 | 240,000 | 0.038 | ||
| 09/12/2024 | 0.026 | 171.700 | 50,000 | 68.483 | 50,000 | 0.026 | ||
| 06/12/2024 | 0.016 | 162.400 | 1,400,000 | 65.975 | 1,400,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 159.200 | 270,000 | 66.655 | 270,000 | 0.016 | ||
| 04/12/2024 | 0.020 | 165.200 | 4,500,000 | 66.842 | 3,100,000 | 0.020 | 1,400,000 | 0.020 |
| 03/12/2024 | 0.018 | 165.500 | 190,000 | 64.918 | 90,000 | 0.016 | 100,000 | 0.014 |
| 02/12/2024 | 0.018 | 167.400 | 110,000 | 63.582 | 50,000 | 0.015 | 60,000 | 0.016 |
| 29/11/2024 | 0.020 | 168.700 | 5,230,000 | 63.463 | 1,110,000 | 0.022 | 3,990,000 | 0.026 |
| 28/11/2024 | 0.024 | 172.200 | 1,260,000 | 63.804 | 720,000 | 0.025 | 450,000 | 0.025 |
| 27/11/2024 | 0.029 | 176.200 | 710,000 | 64.114 | 100,000 | 0.022 | 600,000 | 0.029 |
| 26/11/2024 | 0.018 | 164.300 | 0 | 63.693 | ||||
| 25/11/2024 | 0.018 | 162.000 | 0 | 64.700 | ||||
| 22/11/2024 | 0.022 | 167.100 | 0 | 63.841 | ||||
| 21/11/2024 | 0.029 | 172.700 | 0 | 64.522 | ||||
| 20/11/2024 | 0.031 | 174.800 | 100,000 | 64.128 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
