28466 美團摩利五四購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.015 | 158.600 | 0 | 2,670,000 | 1.921 | ||||
| 16/12/2024 | 0.015 | 159.600 | 170,000 | 2,670,000 | 1.921 | 170,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 162.600 | 170,000 | 2,500,000 | 1.799 | 170,000 | 0.018 | ||
| 12/12/2024 | 0.024 | 168.900 | 400,000 | 2,330,000 | 1.676 | 250,000 | 0.022 | 150,000 | 0.021 |
| 11/12/2024 | 0.023 | 167.000 | 2,100,000 | 2,430,000 | 1.748 | 2,100,000 | 0.030 | ||
| 10/12/2024 | 0.029 | 171.800 | 240,000 | 330,000 | 0.237 | 240,000 | 0.038 | ||
| 09/12/2024 | 0.026 | 171.700 | 50,000 | 570,000 | 0.410 | 50,000 | 0.026 | ||
| 06/12/2024 | 0.016 | 162.400 | 1,400,000 | 620,000 | 0.446 | 1,400,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 159.200 | 270,000 | 2,020,000 | 1.453 | 270,000 | 0.016 | ||
| 04/12/2024 | 0.020 | 165.200 | 4,500,000 | 1,750,000 | 1.259 | 3,100,000 | 0.020 | 1,400,000 | 0.020 |
| 03/12/2024 | 0.018 | 165.500 | 190,000 | 3,450,000 | 2.482 | 90,000 | 0.016 | 100,000 | 0.014 |
| 02/12/2024 | 0.018 | 167.400 | 110,000 | 3,440,000 | 2.475 | 50,000 | 0.015 | 60,000 | 0.016 |
| 29/11/2024 | 0.020 | 168.700 | 5,230,000 | 3,430,000 | 2.468 | 1,110,000 | 0.022 | 3,990,000 | 0.026 |
| 28/11/2024 | 0.024 | 172.200 | 1,260,000 | 550,000 | 0.396 | 720,000 | 0.025 | 450,000 | 0.025 |
| 27/11/2024 | 0.029 | 176.200 | 710,000 | 820,000 | 0.590 | 100,000 | 0.022 | 600,000 | 0.029 |
| 26/11/2024 | 0.018 | 164.300 | 0 | 320,000 | 0.230 | ||||
| 25/11/2024 | 0.018 | 162.000 | 0 | 320,000 | 0.230 | ||||
| 22/11/2024 | 0.022 | 167.100 | 0 | 320,000 | 0.230 | ||||
| 21/11/2024 | 0.029 | 172.700 | 0 | 320,000 | 0.230 | ||||
| 20/11/2024 | 0.031 | 174.800 | 100,000 | 320,000 | 0.230 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
