28500 長飛華泰七三購Ａ (認購證)
按盤價 
0.066 +0.015 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.051 | 139.700 | 50,000 | 133.562 | 50,000 | 0.051 | ||
| 10/07/2026 | 0.070 | 159.800 | 23,650,000 | 134.696 | 11,900,000 | 0.080 | 11,650,000 | 0.081 |
| 09/07/2026 | 0.068 | 160.200 | 25,000 | 132.106 | 25,000 | 0.067 | ||
| 08/07/2026 | 0.060 | 151.900 | 275,000 | 131.039 | 225,000 | 0.065 | 50,000 | 0.062 |
| 07/07/2026 | 0.067 | 158.200 | 11,150,000 | 132.319 | 5,525,000 | 0.066 | 5,625,000 | 0.066 |
| 06/07/2026 | 0.076 | 171.500 | 49,850,000 | 129.149 | 24,375,000 | 0.082 | 25,100,000 | 0.082 |
| 03/07/2026 | 0.103 | 201.200 | 3,525,000 | 126.783 | 1,525,000 | 0.104 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.099 | 197.961 | 38,475,000 | 125.743 | 18,925,000 | 0.115 | 19,450,000 | 0.115 |
| 30/06/2026 | 0.162 | 255.061 | 4,425,000 | 124.518 | 2,175,000 | 0.158 | 2,225,000 | 0.158 |
| 29/06/2026 | 0.140 | 239.061 | 3,800,000 | 122.320 | 1,925,000 | 0.141 | 1,875,000 | 0.141 |
| 26/06/2026 | 0.155 | 250.261 | 27,575,000 | 122.744 | 13,800,000 | 0.162 | 13,750,000 | 0.161 |
| 25/06/2026 | 0.200 | 287.261 | 3,025,000 | 121.859 | 1,475,000 | 0.195 | 1,375,000 | 0.193 |
| 24/06/2026 | 0.170 | 260.861 | 10,475,000 | 123.555 | 5,125,000 | 0.172 | 5,275,000 | 0.175 |
| 23/06/2026 | 0.174 | 264.261 | 17,325,000 | 123.148 | 8,750,000 | 0.197 | 8,500,000 | 0.196 |
| 22/06/2026 | 0.201 | 285.661 | 56,825,000 | 122.808 | 27,975,000 | 0.181 | 28,450,000 | 0.181 |
| 18/06/2026 | 0.120 | 217.461 | 4,075,000 | 122.434 | 1,950,000 | 0.134 | 2,075,000 | 0.132 |
| 17/06/2026 | 0.132 | 226.861 | 5,025,000 | 123.216 | 2,500,000 | 0.133 | 2,450,000 | 0.133 |
| 16/06/2026 | 0.144 | 237.661 | 7,275,000 | 122.751 | 3,625,000 | 0.154 | 3,650,000 | 0.153 |
| 15/06/2026 | 0.147 | 238.861 | 7,725,000 | 123.522 | 3,825,000 | 0.137 | 3,900,000 | 0.136 |
| 12/06/2026 | 0.134 | 226.261 | 4,700,000 | 123.842 | 2,350,000 | 0.144 | 2,350,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
