| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 32.120 | 0 | 66.507 | |||||
| 28/07/2026 | 30.920 | 0 | 67.647 | 100,000 | 0.031 | |||
| 27/07/2026 | 33.840 | 0 | 68.689 | 100,000 | 0.059 | |||
| 24/07/2026 | 33.460 | 0 | 67.556 | |||||
| 23/07/2026 | 33.460 | 0 | 67.283 | |||||
| 22/07/2026 | 32.800 | 0 | 68.061 | 50,000 | 0.057 | |||
| 21/07/2026 | 32.160 | 0 | 67.452 | |||||
| 20/07/2026 | 29.660 | 0 | 67.276 | |||||
| 17/07/2026 | 29.780 | 0 | 66.627 | |||||
| 16/07/2026 | 32.040 | 0 | 69.344 | |||||
| 15/07/2026 | 32.810 | 0 | 68.752 | |||||
| 14/07/2026 | 33.690 | 0 | 68.029 | |||||
| 13/07/2026 | 32.990 | 0 | 69.334 | |||||
| 10/07/2026 | 33.830 | 0 | 68.751 | |||||
| 09/07/2026 | 34.470 | 0 | 68.814 | |||||
| 08/07/2026 | 34.470 | 0 | 68.353 | 324,000 | 0.092 | |||
| 07/07/2026 | 36.970 | 0 | 69.504 | 270,000 | 0.140 | 250,000 | 0.135 | |
| 06/07/2026 | 37.050 | 0 | 68.060 | 680,000 | 0.155 | 1,049,000 | 0.149 | |
| 03/07/2026 | 35.070 | 0 | 67.718 | 40,000 | 0.108 | |||
| 02/07/2026 | 33.510 | 0 | 68.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF