28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.410 | 54.200 | 5,000 | 72.117 | 2,500 | 0.390 | 2,500 | 0.430 |
| 24/02/2025 | 0.415 | 55.000 | 32,500 | 68.460 | 32,500 | 0.427 | ||
| 21/02/2025 | 0.405 | 54.200 | 625,000 | 69.333 | 500,000 | 0.392 | 125,000 | 0.395 |
| 20/02/2025 | 0.350 | 50.250 | 100,000 | 72.512 | 100,000 | 0.350 | ||
| 19/02/2025 | 0.365 | 51.800 | 17,500 | 68.492 | 10,000 | 0.365 | 7,500 | 0.368 |
| 18/02/2025 | 0.300 | 47.800 | 0 | 67.251 | ||||
| 17/02/2025 | 0.300 | 47.500 | 1,240,000 | 68.913 | 1,020,000 | 0.285 | 220,000 | 0.284 |
| 14/02/2025 | 0.270 | 45.550 | 800,000 | 67.976 | 115,000 | 0.263 | 685,000 | 0.261 |
| 13/02/2025 | 0.280 | 46.000 | 730,000 | 69.190 | 530,000 | 0.286 | 200,000 | 0.290 |
| 12/02/2025 | 0.305 | 47.950 | 570,000 | 67.450 | 320,000 | 0.291 | 250,000 | 0.305 |
| 11/02/2025 | 0.275 | 45.300 | 407,500 | 70.849 | 220,000 | 0.307 | 187,500 | 0.280 |
| 10/02/2025 | 0.310 | 47.800 | 1,312,500 | 69.941 | 642,500 | 0.297 | 630,000 | 0.291 |
| 07/02/2025 | 0.290 | 46.650 | 4,857,500 | 68.380 | 2,367,500 | 0.300 | 2,490,000 | 0.300 |
| 06/02/2025 | 0.305 | 47.900 | 1,195,000 | 66.781 | 892,500 | 0.292 | 295,000 | 0.292 |
| 05/02/2025 | 0.265 | 44.700 | 460,000 | 69.415 | 102,500 | 0.261 | 357,500 | 0.267 |
| 04/02/2025 | 0.275 | 45.450 | 4,030,000 | 68.706 | 2,695,000 | 0.247 | 1,335,000 | 0.245 |
| 03/02/2025 | 0.217 | 41.900 | 10,385,000 | 65.389 | 5,290,000 | 0.202 | 4,970,000 | 0.202 |
| 28/01/2025 | 0.166 | 38.000 | 2,145,000 | 64.288 | 980,000 | 0.158 | 1,132,500 | 0.158 |
| 27/01/2025 | 0.164 | 38.150 | 16,827,500 | 62.631 | 7,745,000 | 0.189 | 8,910,000 | 0.187 |
| 24/01/2025 | 0.210 | 41.300 | 8,387,500 | 64.457 | 5,085,000 | 0.200 | 3,212,500 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
