28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.031 +0.011 (+55.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.020 | 522.000 | 14,910,000 | 27.668 | 10,615,000 | 0.021 | ||
| 16/02/2026 | 0.030 | 533.000 | 1,120,000 | 28.453 | ||||
| 13/02/2026 | 0.030 | 532.000 | 1,985,000 | 28.191 | ||||
| 12/02/2026 | 0.032 | 535.500 | 13,170,000 | 27.604 | ||||
| 11/02/2026 | 0.042 | 548.000 | 4,450,000 | 27.078 | ||||
| 10/02/2026 | 0.045 | 551.000 | 12,345,000 | 26.980 | ||||
| 09/02/2026 | 0.055 | 560.000 | 50,185,000 | 27.219 | 22,185,000 | 0.052 | 20,205,000 | 0.056 |
| 06/02/2026 | 0.048 | 547.500 | 15,395,000 | 29.402 | 9,135,000 | 0.050 | 3,160,000 | 0.048 |
| 05/02/2026 | 0.059 | 558.500 | 62,735,000 | 29.202 | 32,115,000 | 0.048 | 23,980,000 | 0.046 |
| 04/02/2026 | 0.060 | 558.000 | 25,045,000 | 29.750 | 16,510,000 | 0.064 | 3,925,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 12,970,000 | 26.965 | 1,285,000 | 0.078 | 4,485,000 | 0.070 |
| 02/02/2026 | 0.105 | 598.500 | 2,760,000 | 26.011 | 750,000 | 0.106 | ||
| 30/01/2026 | 0.120 | 606.000 | 385,000 | 27.524 | ||||
| 29/01/2026 | 0.144 | 622.000 | 555,000 | 26.466 | ||||
| 28/01/2026 | 0.145 | 621.000 | 300,000 | 27.961 | ||||
| 27/01/2026 | 0.124 | 607.000 | 940,000 | 28.267 | ||||
| 26/01/2026 | 0.112 | 599.500 | 1,505,000 | 27.620 | 500,000 | 0.112 | ||
| 23/01/2026 | 0.105 | 595.000 | 20,000 | 26.811 | ||||
| 22/01/2026 | 0.107 | 597.500 | 50,000 | 25.816 | ||||
| 21/01/2026 | 0.113 | 602.500 | 1,470,000 | 24.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
