28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 508.000 | 0 | 56.652 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 57.608 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.688 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.617 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 57.561 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 47.612 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 45.504 | ||||
| 25/03/2026 | 0.010 | 505.500 | 300,000 | 39.587 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 34.544 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 41.580 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 35.009 | ||||
| 19/03/2026 | 0.010 | 513.000 | 3,705,000 | 32.134 | ||||
| 18/03/2026 | 0.031 | 550.500 | 6,580,000 | 29.559 | 1,200,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 550.000 | 11,460,000 | 30.185 | ||||
| 16/03/2026 | 0.041 | 558.500 | 52,715,000 | 30.364 | ||||
| 13/03/2026 | 0.033 | 547.500 | 14,505,000 | 30.771 | ||||
| 12/03/2026 | 0.033 | 546.500 | 9,360,000 | 30.971 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,650,000 | 29.230 | 600,000 | 0.054 | ||
| 10/03/2026 | 0.038 | 553.500 | 19,195,000 | 29.190 | 335,000 | 0.020 | ||
| 09/03/2026 | 0.013 | 516.000 | 695,000 | 29.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
