28559 潤電瑞銀六乙購Ａ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.060 | 19.190 | 2,712,000 | 40.129 | 446,000 | 0.060 | 2,266,000 | 0.061 |
| 27/07/2026 | 0.057 | 18.980 | 3,744,000 | 40.516 | 2,864,000 | 0.061 | 880,000 | 0.061 |
| 24/07/2026 | 0.066 | 19.240 | 656,000 | 40.809 | 388,000 | 0.070 | 268,000 | 0.069 |
| 23/07/2026 | 0.076 | 19.640 | 1,282,000 | 40.512 | 150,000 | 0.077 | 1,040,000 | 0.077 |
| 22/07/2026 | 0.069 | 19.310 | 2,642,000 | 40.830 | 1,300,000 | 0.070 | 1,212,000 | 0.071 |
| 21/07/2026 | 0.070 | 19.300 | 2,626,000 | 41.022 | 1,378,000 | 0.064 | 1,070,000 | 0.065 |
| 20/07/2026 | 0.064 | 19.040 | 5,758,000 | 41.033 | 1,790,000 | 0.056 | 3,656,000 | 0.059 |
| 17/07/2026 | 0.046 | 18.170 | 1,340,000 | 40.946 | 892,000 | 0.044 | 390,000 | 0.044 |
| 16/07/2026 | 0.039 | 17.850 | 2,976,000 | 40.462 | 1,976,000 | 0.040 | 900,000 | 0.041 |
| 15/07/2026 | 0.040 | 17.800 | 3,880,000 | 40.958 | 3,400,000 | 0.041 | 480,000 | 0.041 |
| 14/07/2026 | 0.042 | 17.830 | 2,096,000 | 41.370 | 570,000 | 0.036 | 1,378,000 | 0.040 |
| 13/07/2026 | 0.038 | 17.530 | 1,268,000 | 41.661 | 424,000 | 0.034 | 838,000 | 0.037 |
| 10/07/2026 | 0.037 | 17.460 | 4,468,000 | 41.320 | 560,000 | 0.037 | 3,558,000 | 0.040 |
| 09/07/2026 | 0.037 | 17.390 | 768,000 | 41.594 | 80,000 | 0.039 | 688,000 | 0.037 |
| 08/07/2026 | 0.038 | 17.430 | 1,302,000 | 41.578 | 672,000 | 0.037 | 630,000 | 0.038 |
| 07/07/2026 | 0.033 | 17.000 | 30,000 | 42.129 | 30,000 | 0.035 | ||
| 06/07/2026 | 0.037 | 17.310 | 504,000 | 41.672 | 504,000 | 0.037 | ||
| 03/07/2026 | 0.040 | 17.450 | 1,502,000 | 41.502 | 952,000 | 0.039 | 360,000 | 0.039 |
| 02/07/2026 | 0.029 | 16.660 | 300,000 | 41.838 | 100,000 | 0.036 | 200,000 | 0.030 |
| 30/06/2026 | 0.033 | 16.920 | 2,928,000 | 41.676 | 804,000 | 0.035 | 2,074,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
