28616 平安法巴六甲購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.050 | 56.100 | 5,505,000 | 35.743 | 155,000 | 0.053 | 4,500,000 | 0.050 |
| 16/06/2026 | 0.054 | 56.350 | 4,230,000 | 35.898 | 225,000 | 0.065 | 3,070,000 | 0.060 |
| 15/06/2026 | 0.071 | 57.700 | 5,305,000 | 36.041 | 1,215,000 | 0.078 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.073 | 57.150 | 5,215,000 | 36.862 | 1,960,000 | 0.077 | 3,100,000 | 0.073 |
| 11/06/2026 | 0.067 | 56.850 | 1,875,000 | 36.395 | 1,105,000 | 0.066 | 650,000 | 0.065 |
| 10/06/2026 | 0.070 | 57.200 | 1,645,000 | 36.097 | 875,000 | 0.068 | 770,000 | 0.068 |
| 09/06/2026 | 0.069 | 56.900 | 2,895,000 | 36.360 | 240,000 | 0.070 | 2,540,000 | 0.072 |
| 08/06/2026 | 0.071 | 56.850 | 2,665,000 | 36.595 | 245,000 | 0.071 | 2,420,000 | 0.071 |
| 05/06/2026 | 0.078 | 56.900 | 1,285,000 | 37.072 | 690,000 | 0.080 | 595,000 | 0.079 |
| 04/06/2026 | 0.078 | 57.050 | 3,165,000 | 36.689 | 535,000 | 0.079 | 2,630,000 | 0.078 |
| 03/06/2026 | 0.086 | 57.800 | 1,825,000 | 36.298 | 595,000 | 0.087 | 1,230,000 | 0.086 |
| 02/06/2026 | 0.101 | 58.600 | 1,400,000 | 40.030 | 600,000 | 0.095 | 800,000 | 0.094 |
| 01/06/2026 | 0.098 | 58.173 | 1,470,000 | 36.735 | 780,000 | 0.097 | 690,000 | 0.097 |
| 29/05/2026 | 0.098 | 58.023 | 2,025,000 | 36.624 | 920,000 | 0.097 | 1,010,000 | 0.096 |
| 28/05/2026 | 0.087 | 57.223 | 390,000 | 36.580 | 195,000 | 0.082 | 195,000 | 0.083 |
| 27/05/2026 | 0.097 | 57.873 | 210,000 | 36.526 | 95,000 | 0.106 | 115,000 | 0.106 |
| 26/05/2026 | 0.116 | 58.623 | 1,000,000 | 37.134 | 500,000 | 0.117 | 500,000 | 0.120 |
| 22/05/2026 | 0.117 | 58.823 | 30,000 | 36.410 | 25,000 | 0.123 | 5,000 | 0.121 |
| 21/05/2026 | 0.116 | 58.773 | 2,120,000 | 36.279 | 1,110,000 | 0.127 | 1,010,000 | 0.130 |
| 20/05/2026 | 0.118 | 59.123 | 1,310,000 | 35.761 | 585,000 | 0.117 | 725,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
