日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.420 | 17.140 | 0 | 58.331 | ||||
13/02/2025 | 0.370 | 16.460 | 0 | 61.464 | ||||
12/02/2025 | 0.410 | 16.980 | 0 | 58.839 | ||||
11/02/2025 | 0.305 | 15.900 | 0 | 59.409 | ||||
10/02/2025 | 0.485 | 17.720 | 0 | 56.581 | ||||
07/02/2025 | 0.475 | 17.720 | 0 | 54.330 | ||||
06/02/2025 | 0.315 | 16.400 | 0 | 52.316 | ||||
05/02/2025 | 0.241 | 15.460 | 0 | 54.005 | ||||
04/02/2025 | 0.280 | 15.940 | 0 | 53.044 | ||||
03/02/2025 | 0.190 | 14.780 | 0 | 53.874 | ||||
28/01/2025 | 0.168 | 14.300 | 0 | 54.347 | ||||
27/01/2025 | 0.179 | 14.460 | 0 | 54.088 | ||||
24/01/2025 | 0.179 | 14.460 | 0 | 53.361 | ||||
23/01/2025 | 0.162 | 14.160 | 0 | 53.704 | ||||
22/01/2025 | 0.170 | 14.220 | 0 | 54.138 | ||||
21/01/2025 | 0.206 | 14.740 | 0 | 53.634 | ||||
20/01/2025 | 0.182 | 14.300 | 0 | 54.693 | ||||
17/01/2025 | 0.177 | 14.280 | 0 | 53.418 | ||||
16/01/2025 | 0.163 | 14.120 | 0 | 52.677 | ||||
15/01/2025 | 0.143 | 13.600 | 0 | 54.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |