28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 8.030 | 0 | 68.633 | ||||
| 13/02/2025 | 0.049 | 8.040 | 0 | 68.388 | ||||
| 12/02/2025 | 0.049 | 8.020 | 8,000 | 68.535 | 4,000 | 0.049 | 4,000 | 0.051 |
| 11/02/2025 | 0.050 | 8.020 | 0 | 68.875 | ||||
| 10/02/2025 | 0.056 | 8.150 | 0 | 69.970 | ||||
| 07/02/2025 | 0.057 | 8.220 | 0 | 69.170 | ||||
| 06/02/2025 | 0.059 | 8.300 | 0 | 68.928 | ||||
| 05/02/2025 | 0.059 | 8.210 | 0 | 70.001 | ||||
| 04/02/2025 | 0.060 | 8.240 | 0 | 69.798 | ||||
| 03/02/2025 | 0.058 | 8.130 | 0 | 70.223 | ||||
| 28/01/2025 | 0.061 | 8.230 | 0 | 69.592 | ||||
| 27/01/2025 | 0.065 | 8.370 | 0 | 69.400 | ||||
| 24/01/2025 | 0.058 | 8.130 | 0 | 69.100 | ||||
| 23/01/2025 | 0.055 | 8.020 | 0 | 69.036 | ||||
| 22/01/2025 | 0.054 | 7.970 | 0 | 69.107 | ||||
| 21/01/2025 | 0.054 | 7.990 | 0 | 68.678 | ||||
| 20/01/2025 | 0.054 | 7.900 | 0 | 69.755 | ||||
| 17/01/2025 | 0.057 | 8.010 | 0 | 69.394 | ||||
| 16/01/2025 | 0.057 | 7.980 | 2,000 | 69.681 | 2,000 | 0.057 | ||
| 15/01/2025 | 0.056 | 7.930 | 0 | 69.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
