28625 小鵬匯豐六十購Ａ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.046 | 53.350 | 1,250,000 | 68.902 | 735,000 | 0.046 | 515,000 | 0.046 |
| 16/06/2026 | 0.055 | 55.050 | 820,000 | 69.186 | 410,000 | 0.057 | 410,000 | 0.057 |
| 15/06/2026 | 0.060 | 55.700 | 4,455,000 | 69.715 | 2,245,000 | 0.064 | 1,780,000 | 0.061 |
| 12/06/2026 | 0.069 | 57.700 | 48,985,000 | 68.069 | 6,240,000 | 0.068 | 42,730,000 | 0.070 |
| 11/06/2026 | 0.063 | 56.200 | 25,700,000 | 68.800 | 9,325,000 | 0.061 | 15,620,000 | 0.064 |
| 10/06/2026 | 0.082 | 59.550 | 13,755,000 | 68.319 | 6,550,000 | 0.075 | 7,110,000 | 0.074 |
| 09/06/2026 | 0.093 | 61.300 | 4,870,000 | 67.923 | 2,370,000 | 0.096 | 2,500,000 | 0.096 |
| 08/06/2026 | 0.099 | 62.000 | 3,400,000 | 68.086 | 1,650,000 | 0.104 | 1,750,000 | 0.104 |
| 05/06/2026 | 0.117 | 65.000 | 4,515,000 | 65.919 | 2,205,000 | 0.118 | 2,310,000 | 0.118 |
| 04/06/2026 | 0.133 | 66.450 | 6,520,000 | 67.055 | 3,110,000 | 0.136 | 3,310,000 | 0.136 |
| 03/06/2026 | 0.148 | 68.050 | 14,120,000 | 67.222 | 7,010,000 | 0.161 | 7,110,000 | 0.161 |
| 02/06/2026 | 0.186 | 72.000 | 5,370,000 | 67.296 | 2,745,000 | 0.166 | 2,625,000 | 0.166 |
| 01/06/2026 | 0.151 | 67.800 | 7,675,000 | 68.254 | 3,845,000 | 0.150 | 3,805,000 | 0.149 |
| 29/05/2026 | 0.121 | 63.850 | 195,000 | 68.379 | 195,000 | 0.119 | ||
| 28/05/2026 | 0.140 | 66.350 | 3,275,000 | 67.739 | 1,380,000 | 0.133 | 1,890,000 | 0.132 |
| 27/05/2026 | 0.114 | 62.850 | 60,000 | 68.115 | 25,000 | 0.120 | 35,000 | 0.120 |
| 26/05/2026 | 0.133 | 65.200 | 1,320,000 | 68.018 | 650,000 | 0.134 | 670,000 | 0.135 |
| 22/05/2026 | 0.114 | 62.600 | 2,850,000 | 67.539 | 1,295,000 | 0.111 | 1,425,000 | 0.111 |
| 21/05/2026 | 0.098 | 60.600 | 3,765,000 | 66.789 | 1,895,000 | 0.110 | 1,835,000 | 0.110 |
| 20/05/2026 | 0.083 | 57.950 | 1,800,000 | 67.440 | 875,000 | 0.086 | 925,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
