28647 港交瑞銀五六購Ｄ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.091 | 339.800 | 883,060,000 | 57.475 | 439,770,000 | 0.084 | 442,600,000 | 0.084 |
| 13/02/2025 | 0.073 | 325.800 | 777,890,000 | 58.116 | 386,500,000 | 0.092 | 390,490,000 | 0.091 |
| 12/02/2025 | 0.082 | 335.800 | 0 | 56.544 | ||||
| 11/02/2025 | 0.050 | 318.000 | 280,000 | 54.464 | 140,000 | 0.061 | 140,000 | 0.062 |
| 10/02/2025 | 0.056 | 320.400 | 0 | 55.091 | ||||
| 07/02/2025 | 0.051 | 316.600 | 0 | 54.336 | ||||
| 06/02/2025 | 0.043 | 309.000 | 0 | 54.189 | ||||
| 05/02/2025 | 0.043 | 305.800 | 0 | 54.961 | ||||
| 04/02/2025 | 0.049 | 312.000 | 50,000 | 54.523 | 50,000 | 0.049 | ||
| 03/02/2025 | 0.040 | 301.600 | 0 | 54.835 | ||||
| 28/01/2025 | 0.042 | 302.000 | 0 | 54.160 | ||||
| 27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
| 24/01/2025 | 0.039 | 300.600 | 0 | 52.909 | ||||
| 23/01/2025 | 0.034 | 293.400 | 0 | 53.197 | ||||
| 22/01/2025 | 0.032 | 292.600 | 0 | 52.552 | ||||
| 21/01/2025 | 0.034 | 294.000 | 0 | 52.637 | ||||
| 20/01/2025 | 0.033 | 293.600 | 0 | 52.234 | ||||
| 17/01/2025 | 0.027 | 287.600 | 0 | 51.225 | ||||
| 16/01/2025 | 0.027 | 286.800 | 0 | 51.281 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 51.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
