28647 港交瑞銀五六購Ｄ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.052 | 349.400 | 555,640,000 | 74,040,000 | 49.360 | 282,910,000 | 0.055 | 270,990,000 | 0.055 |
| 11/03/2025 | 0.050 | 345.100 | 726,760,000 | 85,960,000 | 57.310 | 357,360,000 | 0.048 | 367,070,000 | 0.048 |
| 10/03/2025 | 0.053 | 347.700 | 1,710,110,000 | 76,250,000 | 50.830 | 843,800,000 | 0.054 | 864,610,000 | 0.054 |
| 07/03/2025 | 0.061 | 354.900 | 2,021,610,000 | 55,440,000 | 36.960 | 1,007,900,000 | 0.063 | 1,012,410,000 | 0.063 |
| 06/03/2025 | 0.073 | 360.700 | 504,860,000 | 50,930,000 | 33.950 | 247,980,000 | 0.073 | 252,150,000 | 0.073 |
| 05/03/2025 | 0.049 | 342.700 | 429,400,000 | 46,760,000 | 31.170 | 215,990,000 | 0.045 | 212,750,000 | 0.045 |
| 04/03/2025 | 0.043 | 332.500 | 7,040,000 | 50,000,000 | 33.330 | 1,750,000 | 0.042 | 5,140,000 | 0.043 |
| 03/03/2025 | 0.048 | 334.900 | 381,460,000 | 46,610,000 | 31.070 | 181,390,000 | 0.059 | 198,260,000 | 0.059 |
| 28/02/2025 | 0.065 | 345.100 | 1,936,790,000 | 29,740,000 | 19.830 | 960,150,000 | 0.073 | 975,400,000 | 0.073 |
| 27/02/2025 | 0.095 | 360.100 | 48,140,000 | 14,490,000 | 9.660 | 22,850,000 | 0.105 | 24,000,000 | 0.104 |
| 26/02/2025 | 0.106 | 356.300 | 31,840,000 | 13,340,000 | 8.890 | 20,160,000 | 0.105 | 6,820,000 | 0.100 |
| 25/02/2025 | 0.083 | 338.900 | 20,390,000 | 26,680,000 | 17.790 | 12,200,000 | 0.076 | 6,960,000 | 0.079 |
| 24/02/2025 | 0.087 | 340.700 | 26,350,000 | 31,920,000 | 21.280 | 6,890,000 | 0.089 | 18,110,000 | 0.087 |
| 21/02/2025 | 0.101 | 345.900 | 17,900,000 | 20,700,000 | 13.800 | 10,610,000 | 0.087 | 5,220,000 | 0.080 |
| 20/02/2025 | 0.065 | 322.700 | 5,800,000 | 26,090,000 | 17.390 | 1,640,000 | 0.072 | 3,870,000 | 0.072 |
| 19/02/2025 | 0.083 | 333.700 | 938,290,000 | 23,860,000 | 15.910 | 466,470,000 | 0.087 | 471,670,000 | 0.087 |
| 18/02/2025 | 0.092 | 336.500 | 214,060,000 | 18,660,000 | 12.440 | 103,970,000 | 0.092 | 108,310,000 | 0.092 |
| 17/02/2025 | 0.094 | 335.900 | 833,970,000 | 14,320,000 | 9.550 | 412,520,000 | 0.094 | 419,970,000 | 0.094 |
| 14/02/2025 | 0.091 | 334.900 | 883,060,000 | 6,870,000 | 4.580 | 439,770,000 | 0.084 | 442,600,000 | 0.084 |
| 13/02/2025 | 0.073 | 320.900 | 777,890,000 | 4,040,000 | 2.690 | 386,500,000 | 0.092 | 390,490,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
