28658 美團摩通五四購Ｄ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.063 | 169.900 | 4,750,000 | 59.564 | 2,450,000 | 0.051 | 2,300,000 | 0.056 |
| 13/02/2025 | 0.041 | 159.700 | 10,060,000 | 59.909 | 7,350,000 | 0.043 | 2,660,000 | 0.048 |
| 12/02/2025 | 0.033 | 155.200 | 47,100,000 | 59.635 | 35,260,000 | 0.027 | 11,290,000 | 0.029 |
| 11/02/2025 | 0.046 | 161.800 | 10,110,000 | 59.334 | 4,700,000 | 0.049 | 5,330,000 | 0.047 |
| 10/02/2025 | 0.048 | 162.700 | 33,470,000 | 58.924 | 1,300,000 | 0.045 | 32,070,000 | 0.044 |
| 07/02/2025 | 0.031 | 154.100 | 0 | 57.441 | ||||
| 06/02/2025 | 0.026 | 150.100 | 0 | 57.741 | ||||
| 05/02/2025 | 0.026 | 150.900 | 60,000 | 56.619 | 30,000 | 0.027 | 30,000 | 0.028 |
| 04/02/2025 | 0.029 | 150.800 | 120,000 | 58.128 | 60,000 | 0.031 | 60,000 | 0.031 |
| 03/02/2025 | 0.020 | 142.300 | 9,640,000 | 59.404 | 4,820,000 | 0.022 | 4,820,000 | 0.019 |
| 28/01/2025 | 0.028 | 148.200 | 0 | 57.336 | ||||
| 27/01/2025 | 0.031 | 149.700 | 2,360,000 | 57.392 | 2,280,000 | 0.040 | 80,000 | 0.033 |
| 24/01/2025 | 0.031 | 150.000 | 0 | 56.116 | ||||
| 23/01/2025 | 0.033 | 151.100 | 160,000 | 55.902 | 160,000 | 0.038 | ||
| 22/01/2025 | 0.038 | 152.500 | 2,200,000 | 56.890 | 2,200,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 158.500 | 0 | 57.759 | ||||
| 20/01/2025 | 0.049 | 155.500 | 1,090,000 | 58.553 | 670,000 | 0.054 | 390,000 | 0.051 |
| 17/01/2025 | 0.036 | 147.800 | 0 | 58.472 | ||||
| 16/01/2025 | 0.035 | 147.600 | 1,300,000 | 57.818 | 700,000 | 0.038 | 600,000 | 0.037 |
| 15/01/2025 | 0.034 | 144.500 | 0 | 59.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
