28672 騰訊摩利五十購Ａ (認購證)
按盤價 
0.244 -0.016 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 512.000 | 2,410,000 | 40.629 | 1,240,000 | 0.266 | 1,170,000 | 0.269 |
| 11/03/2025 | 0.275 | 517.500 | 23,300,000 | 40.401 | 11,420,000 | 0.244 | 11,630,000 | 0.240 |
| 10/03/2025 | 0.265 | 516.500 | 5,890,000 | 39.817 | 3,940,000 | 0.273 | 1,890,000 | 0.249 |
| 07/03/2025 | 0.310 | 533.500 | 7,770,000 | 38.941 | 2,730,000 | 0.325 | 5,030,000 | 0.310 |
| 06/03/2025 | 0.325 | 544.000 | 470,000 | 37.532 | 270,000 | 0.289 | 200,000 | 0.286 |
| 05/03/2025 | 0.226 | 505.500 | 54,450,000 | 38.816 | 26,460,000 | 0.214 | 26,360,000 | 0.213 |
| 04/03/2025 | 0.192 | 491.000 | 41,100,000 | 38.959 | 20,800,000 | 0.180 | 20,300,000 | 0.179 |
| 03/03/2025 | 0.176 | 483.200 | 57,060,000 | 39.082 | 28,510,000 | 0.196 | 28,520,000 | 0.196 |
| 28/02/2025 | 0.173 | 478.600 | 48,250,000 | 39.457 | 23,930,000 | 0.187 | 23,950,000 | 0.187 |
| 27/02/2025 | 0.223 | 495.400 | 134,560,000 | 40.054 | 64,600,000 | 0.235 | 65,320,000 | 0.234 |
| 26/02/2025 | 0.246 | 501.500 | 171,370,000 | 40.426 | 82,540,000 | 0.238 | 82,590,000 | 0.237 |
| 25/02/2025 | 0.202 | 484.800 | 83,640,000 | 40.393 | 41,720,000 | 0.207 | 41,820,000 | 0.208 |
| 24/02/2025 | 497.200 | 0 | ||||||
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
