28777 民行華泰六六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.018 | 3.910 | 2,086,500 | 30.598 | 2,086,500 | 0.018 | ||
| 13/03/2026 | 0.021 | 3.960 | 319,000 | 31.601 | 12,500 | 0.023 | 306,500 | 0.022 |
| 12/03/2026 | 0.027 | 3.970 | 0 | 33.059 | ||||
| 11/03/2026 | 0.029 | 3.970 | 0 | 33.476 | ||||
| 10/03/2026 | 0.029 | 4.020 | 50,000 | 31.986 | 50,000 | 0.027 | ||
| 09/03/2026 | 0.024 | 3.960 | 213,000 | 31.924 | 81,500 | 0.024 | 131,500 | 0.022 |
| 06/03/2026 | 0.027 | 3.960 | 227,000 | 32.370 | 205,000 | 0.026 | 22,000 | 0.024 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 32.832 | 57,500 | 0.027 | 157,500 | 0.026 |
| 04/03/2026 | 0.028 | 3.870 | 1,250,000 | 34.633 | 630,000 | 0.030 | 620,000 | 0.032 |
| 03/03/2026 | 0.040 | 3.990 | 1,200,000 | 34.446 | 600,000 | 0.042 | 600,000 | 0.042 |
| 02/03/2026 | 0.041 | 4.030 | 2,405,000 | 33.469 | 1,205,000 | 0.041 | 1,200,000 | 0.040 |
| 27/02/2026 | 0.046 | 4.050 | 1,620,000 | 33.575 | 787,000 | 0.050 | 820,000 | 0.049 |
| 26/02/2026 | 0.054 | 4.090 | 2,416,000 | 33.934 | 950,000 | 0.059 | 1,466,000 | 0.059 |
| 25/02/2026 | 0.066 | 4.150 | 2,300,000 | 34.271 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
| 24/02/2026 | 0.069 | 4.150 | 1,500,000 | 34.604 | 750,000 | 0.072 | 750,000 | 0.072 |
| 23/02/2026 | 0.074 | 4.170 | 2,939,000 | 34.703 | 1,139,000 | 0.075 | 1,800,000 | 0.075 |
| 20/02/2026 | 0.065 | 4.110 | 1,567,000 | 34.489 | 400,000 | 0.067 | 1,167,000 | 0.064 |
| 16/02/2026 | 0.070 | 4.130 | 1,409,500 | 34.219 | 700,000 | 0.071 | 709,500 | 0.069 |
| 13/02/2026 | 0.075 | 4.150 | 3,243,000 | 34.058 | 1,400,000 | 0.078 | 1,753,500 | 0.078 |
| 12/02/2026 | 0.081 | 4.140 | 2,714,500 | 35.109 | 1,210,000 | 0.092 | 1,504,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
