28779 快手中銀五九購Ａ (認購證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.153 | 53.500 | 35,000 | 56.208 | 5,000 | 0.136 | 30,000 | 0.142 |
| 13/02/2025 | 0.113 | 49.700 | 4,335,000 | 55.044 | 2,095,000 | 0.114 | 2,180,000 | 0.115 |
| 12/02/2025 | 0.088 | 46.750 | 135,000 | 54.815 | 85,000 | 0.088 | ||
| 11/02/2025 | 0.081 | 45.800 | 135,000 | 54.728 | ||||
| 10/02/2025 | 0.094 | 47.650 | 200,000 | 54.091 | 100,000 | 0.094 | ||
| 07/02/2025 | 0.083 | 46.300 | 3,390,000 | 53.569 | 3,390,000 | 0.085 | ||
| 06/02/2025 | 0.078 | 45.550 | 5,230,000 | 53.658 | 900,000 | 0.072 | 4,330,000 | 0.073 |
| 05/02/2025 | 0.076 | 45.400 | 1,350,000 | 53.196 | 1,250,000 | 0.063 | 100,000 | 0.082 |
| 04/02/2025 | 0.066 | 44.100 | 7,330,000 | 52.576 | 6,245,000 | 0.059 | 855,000 | 0.058 |
| 03/02/2025 | 0.051 | 41.650 | 9,975,000 | 52.543 | 1,505,000 | 0.046 | 8,270,000 | 0.044 |
| 28/01/2025 | 0.058 | 42.100 | 400,000 | 53.676 | 200,000 | 0.056 | 200,000 | 0.056 |
| 27/01/2025 | 0.056 | 42.100 | 500,000 | 52.715 | 250,000 | 0.053 | 250,000 | 0.053 |
| 24/01/2025 | 0.049 | 40.550 | 400,000 | 53.226 | 200,000 | 0.048 | 200,000 | 0.048 |
| 23/01/2025 | 0.048 | 40.100 | 100,000 | 53.783 | 50,000 | 0.054 | 50,000 | 0.053 |
| 22/01/2025 | 0.049 | 40.450 | 20,000 | 53.241 | 10,000 | 0.048 | 10,000 | 0.049 |
| 21/01/2025 | 0.056 | 41.500 | 100,000 | 53.482 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 41.400 | 0 | 53.194 | ||||
| 17/01/2025 | 0.054 | 40.750 | 10,000 | 54.061 | 5,000 | 0.055 | 5,000 | 0.055 |
| 16/01/2025 | 0.054 | 40.800 | 0 | 53.817 | ||||
| 15/01/2025 | 0.052 | 40.200 | 0 | 54.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
