日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.013 | 8.110 | 0 | 82.774 | ||||
24/02/2025 | 0.013 | 8.040 | 0 | 83.140 | ||||
21/02/2025 | 0.013 | 7.710 | 0 | 86.374 | ||||
20/02/2025 | 0.013 | 7.740 | 0 | 85.059 | ||||
19/02/2025 | 0.013 | 7.800 | 0 | 83.272 | ||||
18/02/2025 | 0.013 | 7.930 | 0 | 80.390 | ||||
17/02/2025 | 0.013 | 8.050 | 0 | 77.743 | ||||
14/02/2025 | 0.013 | 8.030 | 0 | 76.091 | ||||
13/02/2025 | 0.013 | 8.040 | 0 | 75.308 | ||||
12/02/2025 | 0.013 | 8.020 | 0 | 75.007 | ||||
11/02/2025 | 0.013 | 8.020 | 0 | 74.396 | ||||
10/02/2025 | 0.013 | 8.150 | 0 | 71.844 | ||||
07/02/2025 | 0.013 | 8.220 | 0 | 69.189 | ||||
06/02/2025 | 0.013 | 8.300 | 0 | 67.523 | ||||
05/02/2025 | 0.013 | 8.210 | 0 | 68.317 | ||||
04/02/2025 | 0.013 | 8.240 | 0 | 67.351 | ||||
03/02/2025 | 0.013 | 8.130 | 0 | 68.434 | ||||
28/01/2025 | 0.013 | 8.230 | 0 | 64.326 | ||||
27/01/2025 | 0.013 | 8.370 | 0 | 62.030 | ||||
24/01/2025 | 0.013 | 8.130 | 0 | 64.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |