28830 匯豐星展五三沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.025 | 75.200 | 0 | 25.137 | ||||
| 16/12/2024 | 0.028 | 75.000 | 2,484,000 | 25.411 | 2,484,000 | 0.028 | ||
| 13/12/2024 | 0.030 | 74.600 | 1,752,000 | 24.940 | 848,000 | 0.030 | ||
| 12/12/2024 | 0.030 | 74.900 | 2,628,000 | 25.234 | 308,000 | 0.031 | 1,220,000 | 0.031 |
| 11/12/2024 | 0.034 | 74.400 | 4,516,000 | 25.216 | 1,048,000 | 0.034 | 3,372,000 | 0.033 |
| 10/12/2024 | 0.034 | 74.200 | 6,528,000 | 24.833 | 2,608,000 | 0.034 | 3,800,000 | 0.032 |
| 09/12/2024 | 0.035 | 74.300 | 4,504,000 | 25.045 | 2,848,000 | 0.035 | 1,472,000 | 0.035 |
| 06/12/2024 | 0.036 | 74.550 | 4,656,000 | 25.249 | 1,900,000 | 0.035 | 2,556,000 | 0.035 |
| 05/12/2024 | 0.043 | 73.750 | 2,996,000 | 25.214 | 1,140,000 | 0.043 | 1,856,000 | 0.043 |
| 04/12/2024 | 0.044 | 73.600 | 1,820,000 | 25.058 | 452,000 | 0.045 | 1,368,000 | 0.044 |
| 03/12/2024 | 0.047 | 73.500 | 888,000 | 25.291 | 888,000 | 0.048 | ||
| 02/12/2024 | 0.056 | 72.550 | 1,292,000 | 25.081 | 540,000 | 0.055 | 744,000 | 0.054 |
| 29/11/2024 | 0.058 | 72.500 | 308,000 | 24.983 | 160,000 | 0.060 | 148,000 | 0.058 |
| 28/11/2024 | 0.064 | 72.100 | 120,000 | 25.052 | 120,000 | 0.063 | ||
| 27/11/2024 | 0.066 | 72.000 | 1,344,000 | 25.051 | 592,000 | 0.070 | 752,000 | 0.069 |
| 26/11/2024 | 0.073 | 71.550 | 296,000 | 25.078 | 148,000 | 0.072 | 148,000 | 0.072 |
| 25/11/2024 | 0.080 | 71.100 | 692,000 | 25.057 | 324,000 | 0.076 | 368,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 632,000 | 25.139 | 296,000 | 0.078 | 336,000 | 0.079 |
| 21/11/2024 | 0.079 | 71.300 | 928,000 | 24.912 | 464,000 | 0.078 | 464,000 | 0.078 |
| 20/11/2024 | 0.081 | 71.550 | 296,000 | 25.436 | 148,000 | 0.082 | 148,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
