28830 藥康摩通六甲購Ａ (認購證)
按盤價 
0.095 +0.015 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 125.500 | 6,000,000 | 61.625 | 3,000,000 | 0.075 | 3,000,000 | 0.075 |
| 27/05/2026 | 0.088 | 128.000 | 0 | 61.543 | ||||
| 26/05/2026 | 0.100 | 128.800 | 0 | 64.335 | ||||
| 22/05/2026 | 0.108 | 130.000 | 0 | 64.746 | ||||
| 21/05/2026 | 0.111 | 131.000 | 0 | 64.392 | ||||
| 20/05/2026 | 0.109 | 129.300 | 0 | 65.403 | ||||
| 19/05/2026 | 0.107 | 126.100 | 0 | 67.981 | ||||
| 18/05/2026 | 0.109 | 125.800 | 0 | 68.727 | ||||
| 15/05/2026 | 0.118 | 127.900 | 32,020,000 | 68.603 | 16,010,000 | 0.128 | 16,010,000 | 0.128 |
| 14/05/2026 | 0.132 | 130.100 | 26,180,000 | 70.113 | 13,040,000 | 0.131 | 13,140,000 | 0.130 |
| 13/05/2026 | 0.162 | 137.300 | 260,000 | 72.195 | 130,000 | 0.155 | 130,000 | 0.154 |
| 12/05/2026 | 0.161 | 136.797 | 260,000 | 70.344 | 130,000 | 0.163 | 130,000 | 0.162 |
| 11/05/2026 | 0.158 | 136.297 | 40,000 | 69.906 | 20,000 | 0.159 | 20,000 | 0.157 |
| 08/05/2026 | 0.148 | 133.297 | 100,000 | 69.952 | 50,000 | 0.151 | 50,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
