28867 匯豐中銀六甲購C (認購證)
即時 按盤價 跌0.094 -0.003 (-3.093%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.097152.0001,428,00032.919712,0000.091716,0000.091
02/07/20260.085149.5001,300,00032.986650,0000.086650,0000.086
30/06/20260.080147.90020,00033.22110,0000.07510,0000.076
29/06/20260.080147.600033.349
26/06/20260.086147.700033.926
25/06/20260.088148.300033.649
24/06/20260.089148.200260,00033.779130,0000.091130,0000.091
23/06/20260.092148.700320,00033.708160,0000.094160,0000.094
22/06/20260.092147.900034.251
18/06/20260.095149.0004,00033.3782,0000.0972,0000.095
17/06/20260.092148.0004,00033.6134,0000.092
16/06/20260.081146.000033.363
15/06/20260.081145.800033.413
12/06/20260.068142.800033.153
11/06/20260.052138.500033.117
10/06/20260.043135.300033.298
09/06/20260.066142.10056,00033.03756,0000.064
08/06/20260.066142.30056,00032.78956,0000.063
05/06/20260.069141.800033.398
04/06/20260.089146.40060,00033.13660,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康