| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.031 | 28.780 | 10,000 | 41.893 | 10,000 | 0.031 | ||
| 29/07/2026 | 0.029 | 28.620 | 0 | 41.584 | ||||
| 28/07/2026 | 0.028 | 28.400 | 0 | 41.723 | ||||
| 27/07/2026 | 0.028 | 28.400 | 0 | 41.623 | ||||
| 24/07/2026 | 0.026 | 27.520 | 0 | 42.856 | ||||
| 23/07/2026 | 0.026 | 27.720 | 0 | 42.256 | ||||
| 22/07/2026 | 0.026 | 27.520 | 0 | 42.655 | ||||
| 21/07/2026 | 0.027 | 27.740 | 0 | 42.356 | ||||
| 20/07/2026 | 0.026 | 27.280 | 0 | 43.068 | ||||
| 17/07/2026 | 0.026 | 27.260 | 0 | 42.821 | ||||
| 16/07/2026 | 0.026 | 27.340 | 0 | 42.525 | ||||
| 15/07/2026 | 0.022 | 26.900 | 0 | 42.082 | ||||
| 14/07/2026 | 0.018 | 25.700 | 0 | 43.347 | ||||
| 13/07/2026 | 0.018 | 25.580 | 10,000 | 43.545 | 10,000 | 0.018 | ||
| 10/07/2026 | 0.014 | 25.360 | 0 | 41.866 | ||||
| 09/07/2026 | 0.013 | 24.900 | 20,000 | 42.335 | 20,000 | 0.013 | ||
| 08/07/2026 | 0.018 | 25.500 | 0 | 43.261 | ||||
| 07/07/2026 | 0.018 | 25.560 | 0 | 43.026 | ||||
| 06/07/2026 | 0.018 | 25.620 | 0 | 42.786 | ||||
| 03/07/2026 | 0.018 | 25.560 | 0 | 42.655 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF