28945 匯豐花旗六甲沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.035 | 152.000 | 1,940,000 | 35.630 | 894,000 | 0.036 | 986,000 | 0.037 |
| 02/07/2026 | 0.041 | 149.500 | 4,444,000 | 35.656 | 1,996,000 | 0.041 | 2,232,000 | 0.041 |
| 30/06/2026 | 0.043 | 147.900 | 3,728,000 | 34.909 | 1,950,000 | 0.045 | 1,540,000 | 0.044 |
| 29/06/2026 | 0.045 | 147.600 | 10,320,000 | 35.121 | 4,982,000 | 0.047 | 5,090,000 | 0.047 |
| 26/06/2026 | 0.043 | 147.700 | 4,710,000 | 34.314 | 2,000,000 | 0.044 | 2,424,000 | 0.043 |
| 25/06/2026 | 0.043 | 148.300 | 2,768,000 | 34.598 | 1,342,000 | 0.044 | 1,426,000 | 0.044 |
| 24/06/2026 | 0.043 | 148.200 | 724,000 | 34.421 | 308,000 | 0.043 | 416,000 | 0.041 |
| 23/06/2026 | 0.045 | 148.700 | 2,576,000 | 35.187 | 888,000 | 0.041 | 1,176,000 | 0.040 |
| 22/06/2026 | 0.044 | 147.900 | 1,814,000 | 34.292 | 708,000 | 0.047 | 986,000 | 0.046 |
| 18/06/2026 | 0.042 | 149.000 | 2,268,000 | 34.048 | 1,070,000 | 0.042 | 1,094,000 | 0.042 |
| 17/06/2026 | 0.044 | 148.000 | 3,250,000 | 33.825 | 1,696,000 | 0.044 | 1,478,000 | 0.045 |
| 16/06/2026 | 0.051 | 146.000 | 3,454,000 | 34.092 | 1,586,000 | 0.055 | 1,754,000 | 0.054 |
| 15/06/2026 | 0.051 | 145.800 | 8,334,000 | 33.854 | 5,398,000 | 0.052 | 2,768,000 | 0.052 |
| 12/06/2026 | 0.063 | 142.800 | 950,000 | 34.160 | 468,000 | 0.066 | 390,000 | 0.065 |
| 11/06/2026 | 0.077 | 138.500 | 21,328,000 | 33.670 | 8,352,000 | 0.086 | 11,168,000 | 0.084 |
| 10/06/2026 | 0.095 | 135.300 | 28,364,000 | 34.314 | 13,838,000 | 0.093 | 13,976,000 | 0.092 |
| 09/06/2026 | 0.067 | 142.100 | 6,866,000 | 34.162 | 3,404,000 | 0.068 | 3,292,000 | 0.068 |
| 08/06/2026 | 0.069 | 142.300 | 5,804,000 | 34.623 | 2,786,000 | 0.072 | 2,782,000 | 0.072 |
| 05/06/2026 | 0.068 | 141.800 | 6,658,000 | 33.762 | 3,336,000 | 0.066 | 3,262,000 | 0.066 |
| 04/06/2026 | 0.055 | 146.400 | 3,170,000 | 34.052 | 1,564,000 | 0.057 | 1,556,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
